ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Stelmine CDA Ltd (QB)	USOTC:STHFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0017	7.30%	0.025	0.021	0.039

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.023806	0.023806	114,000	21:00:01

Stelmine CDA (QB) (STHFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	0.025	0.0017	7.30%	0.023806	0.025	114,000
17 Jun 2024	0.0233	0.00	0.00%	0.0233	0.0233	0
14 Jun 2024	0.0233	0.00	0.00%	0.0233	0.0233	0
13 Jun 2024	0.0233	0.00	0.00%	0.0233	0.0233	0
12 Jun 2024	0.0233	-0.0016	-6.43%	0.0219	0.025	74,749
11 Jun 2024	0.0249	0.00	0.00%	0.0249	0.0249	0
10 Jun 2024	0.0249	-0.0045	-15.31%	0.0249	0.0249	19,651
07 Jun 2024	0.0294	0.00	0.00%	0.0294	0.0294	0
06 Jun 2024	0.0294	0.00	0.00%	0.0294	0.0294	0
05 Jun 2024	0.0294	0.00	0.00%	0.0294	0.0294	0
04 Jun 2024	0.0294	-0.0006	-2.00%	0.0263	0.0294	196,164
03 Jun 2024	0.03	0.0005	1.69%	0.028	0.03	64,900
31 May 2024	0.0295	-0.0025	-7.81%	0.0249	0.03	21,100
30 May 2024	0.032	0.00	0.00%	0.032	0.032	38,000
29 May 2024	0.032	-0.00065	-1.99%	0.032	0.032	14,000
28 May 2024	0.03265	-0.00035	-1.06%	0.031	0.03265	22,233
24 May 2024	0.033	-0.002	-5.71%	0.03	0.033	36,100
23 May 2024	0.035	0.0017	5.11%	0.035	0.035	30,000
22 May 2024	0.0333	0.00	0.00%	0.0333	0.0333	0
21 May 2024	0.0333	-0.01189	-26.31%	0.0333	0.0375	107,000
20 May 2024	0.04519	0.00519	12.98%	0.04519	0.0452	7,455

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.0219	0.0233	74,749	0.00	0.00%
1 Month	0.0375	0.0375	0.0219	0.0300722	56,718	-0.0125	-33.33%
3 Months	0.0365	0.055	0.0219	0.0376172	55,782	-0.0115	-31.51%
6 Months	0.0528	0.0915	0.0219	0.0462643	81,203	-0.0278	-52.65%
1 Year	0.0906	0.116	0.0219	0.0591746	76,021	-0.0656	-72.41%
3 Years	0.12	0.3066	0.0219	0.1394934	84,902	-0.095	-79.17%
5 Years	0.12	0.3066	0.0219	0.1394934	84,902	-0.095	-79.17%