We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Southcorp Capital Inc (CE) | USOTC:STHC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
24 Apr 2024 | 0.0001 | -0.0004 | -80.00% | 0.0001 | 0.0001 | 5,000 |
23 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
22 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
19 Apr 2024 | 0.0005 | 0.0003 | 150.00% | 0.0005 | 0.0035 | 10,173 |
18 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
17 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
16 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
15 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
12 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
11 Apr 2024 | 0.0002 | -0.0002 | -50.00% | 0.0002 | 0.0003 | 59,170 |
10 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
09 Apr 2024 | 0.0004 | -0.0028 | -87.50% | 0.0002 | 0.0004 | 26,181 |
08 Apr 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0 |
05 Apr 2024 | 0.0032 | 0.003 | 1,500.00% | 0.0032 | 0.0032 | 1,000 |
04 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
03 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 900 |
02 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
01 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
28 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
27 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.0035 | 0.0001 | 0.0003682 | 7,587 | -0.0034 | -97.14% |
1 Month | 0.0002 | 0.0035 | 0.0001 | 0.0003053 | 17,071 | -0.0001 | -50.00% |
3 Months | 0.0019 | 0.0079 | 0.0001 | 0.0007945 | 27,632 | -0.0018 | -94.74% |
6 Months | 0.0079 | 0.008 | 0.0001 | 0.0035867 | 31,551 | -0.0078 | -98.73% |
1 Year | 0.0044 | 0.01 | 0.0001 | 0.0035983 | 74,143 | -0.0043 | -97.73% |
3 Years | 0.0627 | 0.119 | 0.000001 | 0.0191484 | 1,454,406 | -0.0626 | -99.84% |
5 Years | 0.0006 | 0.182 | 0.000001 | 0.0196132 | 5,454,454 | -0.0005 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions