Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Stargaze Entertainment Group Inc (PK) (STGZ)
Stargaze Entertainment Group Inc (PK) (STGZ) Historical

STGZ Stargaze Entertainment Group Inc (PK)

0.0121

-0.0026 (-17.69%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Stargaze Entertainment Group Inc (PK)	USOTC:STGZ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0026	-17.69%	0.0121	0.0094	0.0146

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0147	0.0105	0.0121	99,200	21:00:10

Stargaze Entertainment (PK) (STGZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0121	-0.0026	-17.69%	0.0105	0.0147	99,200
16 Jan 2025	0.0147	0.0007	5.00%	0.013	0.0147	179,000
15 Jan 2025	0.014	-0.0006	-4.11%	0.012	0.0147	25,792
14 Jan 2025	0.0146	0.00	0.00%	0.0146	0.0146	0
13 Jan 2025	0.0146	0.0056	62.22%	0.0093	0.0147	1,721,859
10 Jan 2025	0.009	0.00	0.00%	0.009	0.009	0
08 Jan 2025	0.009	0.002	28.57%	0.0055	0.0093	190,000
07 Jan 2025	0.007	0.0029	70.73%	0.0055	0.0094	12,900
06 Jan 2025	0.0041	-0.0054	-56.84%	0.0041	0.0041	800
03 Jan 2025	0.0095	0.0035	58.33%	0.00732	0.0095	266,191
02 Jan 2025	0.006	0.00	0.00%	0.006	0.006	0
31 Dec 2024	0.006	0.00	0.00%	0.006	0.006	0
30 Dec 2024	0.006	0.00	0.00%	0.006	0.00685	11,777
27 Dec 2024	0.006	0.0005	9.09%	0.006	0.006	631
26 Dec 2024	0.0055	-0.0035	-38.89%	0.0055	0.0055	40,000
24 Dec 2024	0.009	0.00	0.00%	0.009	0.009	0
23 Dec 2024	0.009	0.00	0.00%	0.009	0.009	230,000

Download more Stargaze Entertainment Group Inc (PK) Historical Data

Stargaze Entertainment Group Inc (PK) (STGZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0093	0.0147	0.0093	0.0146013	642,217	0.0028	30.11%
1 Month	0.0094	0.0147	0.0041	0.0127044	241,104	0.0027	28.72%
3 Months	0.0055	0.0147	0.0041	0.0106055	143,372	0.0066	120.00%
6 Months	0.008	0.0147	0.0024	0.0063585	193,611	0.0041	51.25%
1 Year	0.003	0.0149	0.0024	0.0066093	158,605	0.0091	303.33%
3 Years	0.31	0.419	0.0023	0.0273177	299,703	-0.2979	-96.10%
5 Years	0.0081	0.50	0.0019	0.0438288	238,040	0.004	49.38%

Stargaze Entertainment (PK)

Ubs Mc Lg26 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions