We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stargaze Entertainment Group Inc (PK) | USOTC:STGZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 5.26% | 0.01 | 0.0041 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.009875 | 0.009875 | 15,000 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.01 | 0.0005 | 5.26% | 0.009875 | 0.01 | 15,000 |
| 10 Dec 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0 |
| 09 Dec 2024 | 0.0095 | 0.00055 | 6.15% | 0.0089 | 0.01 | 73,834 |
| 06 Dec 2024 | 0.00895 | 0.00 | 0.00% | 0.00895 | 0.00895 | 0 |
| 05 Dec 2024 | 0.00895 | 0.00 | 0.00% | 0.00895 | 0.00895 | 0 |
| 04 Dec 2024 | 0.00895 | 0.00025 | 2.84% | 0.0079 | 0.01 | 4,400 |
| 03 Dec 2024 | 0.008703 | 0.0041 | 89.20% | 0.0078 | 0.008703 | 10,200 |
| 02 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 29 Nov 2024 | 0.0046 | -0.00333 | -41.96% | 0.0046 | 0.009 | 10,400 |
| 27 Nov 2024 | 0.007925 | 0.00 | 0.00% | 0.00685 | 0.0119 | 149,912 |
| 26 Nov 2024 | 0.007925 | 0.00323 | 68.62% | 0.006205 | 0.007925 | 3,000 |
| 25 Nov 2024 | 0.0047 | -0.0028 | -37.33% | 0.0047 | 0.0047 | 25,000 |
| 22 Nov 2024 | 0.0075 | -0.0008 | -9.64% | 0.0075 | 0.009 | 93,619 |
| 21 Nov 2024 | 0.0083 | 0.0013 | 18.57% | 0.007 | 0.013 | 86,545 |
| 20 Nov 2024 | 0.007 | 0.001 | 16.67% | 0.0064 | 0.007325 | 249,800 |
| 19 Nov 2024 | 0.006 | 0.0015 | 33.33% | 0.006 | 0.0061 | 175,705 |
| 18 Nov 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 15 Nov 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 14 Nov 2024 | 0.0045 | 0.00025 | 5.88% | 0.0045 | 0.00475 | 50,006 |
| 13 Nov 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0 |
| 12 Nov 2024 | 0.00425 | 0.00 | 0.00% | 0.00425 | 0.00425 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.0079 | 0.0094691 | 39,117 | 0.001 | 11.11% |
| 1 Month | 0.00475 | 0.013 | 0.0045 | 0.0071374 | 77,702 | 0.00525 | 110.53% |
| 3 Months | 0.004 | 0.013 | 0.0035 | 0.0049881 | 129,263 | 0.006 | 150.00% |
| 6 Months | 0.0096 | 0.013 | 0.0024 | 0.0047131 | 156,446 | 0.0004 | 4.17% |
| 1 Year | 0.0029 | 0.0149 | 0.0024 | 0.0055541 | 146,254 | 0.0071 | 244.83% |
| 3 Years | 0.2888 | 0.419 | 0.0023 | 0.0292528 | 291,769 | -0.2788 | -96.54% |
| 5 Years | 0.00925 | 0.50 | 0.0019 | 0.0443442 | 236,393 | 0.00075 | 8.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
