We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stingray Group Inc (PK) | USOTC:STGYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.35 | 2.60 | 5.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:29:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 26 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 25 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 24 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 21 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 20 Jun 2024 | 5.35 | -0.10 | -1.83% | 5.35 | 5.35 | 300 |
| 18 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 17 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 14 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 13 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 12 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 11 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 10 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 07 Jun 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 06 Jun 2024 | 5.45 | 0.02 | 0.37% | 5.45 | 5.50 | 1,600 |
| 05 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 04 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 03 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 31 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 30 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 29 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| 28 May 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.50 | 5.50 | 5.35 | 5.43 | 950 | -0.15 | -2.73% |
| 3 Months | 5.43 | 5.50 | 5.35 | 5.43 | 625 | -0.08 | -1.47% |
| 6 Months | 4.58 | 5.50 | 4.47 | 5.33 | 469 | 0.77 | 16.81% |
| 1 Year | 3.74 | 5.50 | 3.0543 | 3.76 | 1,339 | 1.61 | 43.05% |
| 3 Years | 5.8011 | 6.00 | 3.0543 | 4.34 | 930 | -0.4511 | -7.78% |
| 5 Years | 6.2005 | 6.2005 | 3.0543 | 4.65 | 1,052 | -0.8505 | -13.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
