We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stingray Group Inc (PK) | USOTC:STGYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.065 | 3.00 | 68.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:31:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 5.065 | 0.00 | 0.00% | 5.065 | 5.065 | 0 |
| 17 Jan 2025 | 5.065 | 0.00 | 0.00% | 5.065 | 5.065 | 0 |
| 16 Jan 2025 | 5.065 | 0.00 | 0.00% | 5.065 | 5.065 | 0 |
| 15 Jan 2025 | 5.065 | 0.00 | 0.00% | 5.065 | 5.065 | 0 |
| 14 Jan 2025 | 5.065 | 0.00 | 0.00% | 5.065 | 5.065 | 0 |
| 13 Jan 2025 | 5.065 | 0.00 | 0.00% | 5.065 | 5.065 | 0 |
| 10 Jan 2025 | 5.065 | -0.19 | -3.62% | 5.065 | 5.155 | 600 |
| 08 Jan 2025 | 5.255 | 0.00 | 0.00% | 5.255 | 5.255 | 0 |
| 07 Jan 2025 | 5.255 | 0.00 | 0.00% | 5.255 | 5.255 | 0 |
| 06 Jan 2025 | 5.255 | 0.00 | 0.00% | 5.255 | 5.255 | 0 |
| 03 Jan 2025 | 5.255 | 0.00 | 0.00% | 5.255 | 5.255 | 0 |
| 02 Jan 2025 | 5.255 | 0.09 | 1.84% | 5.255 | 5.255 | 100 |
| 31 Dec 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 30 Dec 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 27 Dec 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 26 Dec 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 24 Dec 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 23 Dec 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.255 | 5.255 | 5.065 | 5.09 | 350 | -0.19 | -3.62% |
| 3 Months | 5.05 | 5.83 | 5.05 | 5.38 | 655 | 0.015 | 0.30% |
| 6 Months | 6.00 | 6.11 | 5.05 | 5.45 | 442 | -0.935 | -15.58% |
| 1 Year | 5.4838 | 6.11 | 5.05 | 5.43 | 436 | -0.4188 | -7.64% |
| 3 Years | 5.8675 | 6.11 | 3.0543 | 4.32 | 771 | -0.80254 | -13.68% |
| 5 Years | 0.078 | 6.2005 | 0.078 | 4.73 | 839 | 4.99 | 6,393.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
