We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Startengine Crowdfunding Inc (PK) | USOTC:STGC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 3.00 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.10 | 3.00 | 3.00 | 2,127 | 19:14:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.10 | 0.00 | 0.00% | 3.00 | 3.10 | 2,127 |
| 02 May 2024 | 3.10 | -0.15 | -4.62% | 3.10 | 3.10 | 985 |
| 01 May 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 3.25 | 2,127 |
| 30 Apr 2024 | 3.00 | 0.40 | 15.38% | 2.70 | 3.00 | 2,780 |
| 29 Apr 2024 | 2.60 | -0.65 | -20.00% | 2.60 | 2.62 | 2,458 |
| 26 Apr 2024 | 3.25 | 0.65 | 25.00% | 2.60 | 3.25 | 6,555 |
| 25 Apr 2024 | 2.60 | -0.05 | -1.89% | 2.60 | 3.00 | 5,207 |
| 24 Apr 2024 | 2.65 | 0.05 | 1.92% | 2.65 | 3.00 | 7,486 |
| 23 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.61 | 2,346 |
| 22 Apr 2024 | 2.60 | 0.05 | 1.96% | 2.50 | 2.65 | 8,069 |
| 19 Apr 2024 | 2.55 | -0.15 | -5.56% | 2.55 | 2.65 | 4,920 |
| 18 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 17 Apr 2024 | 2.70 | -0.25 | -8.47% | 2.70 | 3.00 | 2,110 |
| 16 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 379 |
| 15 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.75 | 2.95 | 2,140 |
| 12 Apr 2024 | 2.95 | -0.05 | -1.67% | 2.95 | 3.00 | 2,309 |
| 11 Apr 2024 | 3.00 | 0.05 | 1.69% | 2.95 | 3.00 | 2,507 |
| 10 Apr 2024 | 2.95 | 0.05 | 1.72% | 2.95 | 2.95 | 1,041 |
| 09 Apr 2024 | 2.90 | -0.05 | -1.69% | 2.90 | 2.90 | 340 |
| 08 Apr 2024 | 2.95 | 0.14 | 4.98% | 2.90 | 2.95 | 750 |
| 05 Apr 2024 | 2.81 | -0.19 | -6.33% | 2.81 | 2.81 | 1,236 |
| 04 Apr 2024 | 3.00 | 0.05 | 1.69% | 2.95 | 3.00 | 3,240 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 3.25 | 2.60 | 3.09 | 2,981 | 0.50 | 19.23% |
| 1 Month | 2.81 | 3.25 | 2.50 | 2.80 | 2,934 | 0.29 | 10.32% |
| 3 Months | 5.00 | 5.00 | 2.00 | 2.91 | 2,453 | -1.90 | -38.00% |
| 6 Months | 5.00 | 5.00 | 2.00 | 2.91 | 2,453 | -1.90 | -38.00% |
| 1 Year | 5.00 | 5.00 | 2.00 | 2.91 | 2,453 | -1.90 | -38.00% |
| 3 Years | 9.96 | 11.01 | 2.00 | 4.23 | 1,926 | -6.86 | -68.88% |
| 5 Years | 12.00 | 22.00 | 2.00 | 6.59 | 1,443 | -8.90 | -74.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
