ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Afentra PLC (PK)	USOTC:STGAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6702	0.5042	100.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:05

Afentra (PK) (STGAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.6702	0.00	0.00%	0.6702	0.6702	0
20 May 2024	0.6702	0.00	0.00%	0.6702	0.6702	0
17 May 2024	0.6702	0.00	0.00%	0.6702	0.6702	0
16 May 2024	0.6702	0.0468	7.51%	0.6702	0.6702	1,500
15 May 2024	0.6234	0.00	0.00%	0.6234	0.6234	0
14 May 2024	0.6234	0.00	0.00%	0.6234	0.6234	0
13 May 2024	0.6234	0.00	0.00%	0.6234	0.6234	0
10 May 2024	0.6234	0.00	0.00%	0.6234	0.6234	0
09 May 2024	0.6234	0.00	0.00%	0.6234	0.6234	0
08 May 2024	0.6234	0.00	0.00%	0.6234	0.6234	0
07 May 2024	0.6234	0.0734	13.35%	0.6234	0.6234	2,500
06 May 2024	0.55	0.00	0.00%	0.55	0.55	0
03 May 2024	0.55	0.00	0.00%	0.55	0.55	0
02 May 2024	0.55	0.00	0.00%	0.55	0.55	0
01 May 2024	0.55	0.00	0.00%	0.55	0.55	0
30 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0
29 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0
26 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0
25 Apr 2024	0.55	0.00	0.00%	0.55	0.55	0
24 Apr 2024	0.55	0.0529	10.64%	0.55	0.55	200
23 Apr 2024	0.4971	-0.0699	-12.33%	0.4971	0.4971	1,935
22 Apr 2024	0.567	0.00	0.00%	0.567	0.567	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6702	0.6702	0.6702	0.6702	1,500	0.00	0.00%
1 Month	0.4971	0.6702	0.4971	0.5926143	1,534	0.1731	34.82%
3 Months	0.4975	0.6702	0.4971	0.517466	12,076	0.1727	34.71%
6 Months	0.38	0.6702	0.38	0.4908568	8,282	0.2902	76.37%
1 Year	0.28	0.6702	0.28	0.4695016	8,444	0.3902	139.36%
3 Years	0.25	0.6702	0.185	0.4078291	6,242	0.4202	168.08%
5 Years	0.124	0.6702	0.055	0.2876606	6,600	0.5462	440.48%