We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steer Technologies Inc (QX) | USOTC:STEEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -0.84% | 0.20 | 0.119 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2028 | 0.19508 | 0.2028 | 3,436 | 21:02:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.20 | -0.0017 | -0.84% | 0.19508 | 0.2028 | 3,436 |
| 30 May 2024 | 0.2017 | 0.0047 | 2.39% | 0.2017 | 0.21 | 4,100 |
| 29 May 2024 | 0.197 | -0.006 | -2.96% | 0.191 | 0.2001 | 6,375 |
| 28 May 2024 | 0.203 | 0.0369 | 22.22% | 0.19 | 0.204 | 18,933 |
| 24 May 2024 | 0.1661 | -0.0209 | -11.18% | 0.1643 | 0.1837 | 65,626 |
| 23 May 2024 | 0.187 | 0.0444 | 31.14% | 0.1411 | 0.195 | 25,884 |
| 22 May 2024 | 0.1426 | -0.0074 | -4.93% | 0.1426 | 0.1426 | 822 |
| 21 May 2024 | 0.15 | -0.00593 | -3.80% | 0.1379 | 0.195 | 9,232 |
| 20 May 2024 | 0.155925 | -0.01803 | -10.36% | 0.155925 | 0.17395 | 1,632 |
| 17 May 2024 | 0.17395 | 0.0102 | 6.23% | 0.15 | 0.18 | 28,934 |
| 16 May 2024 | 0.16375 | -0.01625 | -9.03% | 0.15 | 0.205 | 11,625 |
| 15 May 2024 | 0.18 | 0.0175 | 10.77% | 0.1675 | 0.18 | 7,690 |
| 14 May 2024 | 0.1625 | -0.03245 | -16.65% | 0.112 | 0.16685 | 3,180 |
| 13 May 2024 | 0.19495 | 0.01495 | 8.31% | 0.1105 | 0.19495 | 10,894 |
| 10 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 09 May 2024 | 0.18 | -0.01 | -5.26% | 0.10 | 0.22 | 3,406 |
| 08 May 2024 | 0.19 | -0.01208 | -5.98% | 0.175 | 0.1901 | 20,370 |
| 07 May 2024 | 0.20208 | -0.01065 | -5.01% | 0.189 | 0.2127 | 12,048 |
| 06 May 2024 | 0.21273 | 0.00259 | 1.23% | 0.21273 | 0.22 | 387 |
| 03 May 2024 | 0.21014 | -0.00258 | -1.21% | 0.2042 | 0.21014 | 2,103 |
| 02 May 2024 | 0.212715 | 0.00189 | 0.89% | 0.2115 | 0.22035 | 2,913 |
| 01 May 2024 | 0.21083 | 0.00773 | 3.81% | 0.21083 | 0.21083 | 295 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.21 | 0.1643 | 0.17706 | 23,759 | 0.025 | 14.29% |
| 1 Month | 0.2042 | 0.22 | 0.10 | 0.1793304 | 12,958 | -0.0042 | -2.06% |
| 3 Months | 0.2713 | 0.321 | 0.10 | 0.2003037 | 22,470 | -0.0713 | -26.28% |
| 6 Months | 0.05 | 0.3488 | 0.037 | 0.1698016 | 34,386 | 0.15 | 300.00% |
| 1 Year | 0.1452 | 0.3488 | 0.019 | 0.140913 | 27,243 | 0.0548 | 37.74% |
| 3 Years | 0.428 | 0.4303 | 0.019 | 0.1842279 | 23,215 | -0.228 | -53.27% |
| 5 Years | 0.428 | 0.4303 | 0.019 | 0.1842279 | 23,215 | -0.228 | -53.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
