![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Stream Media Corporation (PK) | USOTC:STEAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.873 | 0.9176 | 1.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
25 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
24 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
21 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
20 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
18 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
17 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
14 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
13 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
12 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
11 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
10 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
07 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
06 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
05 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
04 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
03 Jun 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
31 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
30 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
29 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
28 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.0016 | 1.0016 | 0.873 | 0.913909 | 1,100 | -0.12857 | -12.84% |
6 Months | 1.1218 | 1.1218 | 0.873 | 0.9524036 | 900 | -0.24878 | -22.18% |
1 Year | 1.2812 | 1.2812 | 0.873 | 1.03 | 760 | -0.40823 | -31.86% |
3 Years | 1.834 | 2.18 | 0.873 | 1.08 | 563 | -0.961 | -52.40% |
5 Years | 1.834 | 2.18 | 0.873 | 1.08 | 563 | -0.961 | -52.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions