ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,700.53
-0.31%
Dow Jones
44,303.40
-0.99%
Gold vs US Dollar
2,861.255
0.00%
Brent Oil
74.565
0.00%
Bitcoin
96,779.12
0.33%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tablas Ventures Corporation (CE) (STCXF)

  7. Tablas Ventures Corporation (CE) (STCXF) Historical

STCXF Tablas Ventures Corporation (CE)

0.0003
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tablas Ventures Corporation (CE) USOTC:STCXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0003
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Tablas Ventures (CE) (STCXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 20250.00030.000.00%0.00030.00030
06 Feb 20250.00030.000.00%0.00030.00030
05 Feb 20250.00030.000.00%0.00030.00030
04 Feb 20250.00030.000.00%0.00030.00030
03 Feb 20250.00030.000.00%0.00030.00030
31 Jan 20250.00030.000.00%0.00030.00030
30 Jan 20250.00030.000.00%0.00030.00030
29 Jan 20250.00030.000.00%0.00030.00030
28 Jan 20250.00030.000.00%0.00030.00030
27 Jan 20250.00030.000.00%0.00030.00030
24 Jan 20250.00030.000.00%0.00030.00030
23 Jan 20250.00030.000.00%0.00030.00030
22 Jan 20250.00030.000.00%0.00030.00030
21 Jan 20250.00030.000.00%0.00030.00030
17 Jan 20250.00030.000.00%0.00030.00030
16 Jan 20250.00030.000.00%0.00030.00030
15 Jan 20250.00030.000.00%0.00030.00030
14 Jan 20250.00030.000.00%0.00030.00030
13 Jan 20250.00030.000.00%0.00030.00030
10 Jan 20250.00030.000.00%0.00030.00030
Download more Tablas Ventures Corporation (CE) Historical Data

Tablas Ventures Corporation (CE) (STCXF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.05850.05850.00030.0003128-0.0582-99.49%
1 Year0.05850.05850.00030.000343-0.0582-99.49%
3 Years0.86324.76710.00030.788621969,690-0.8629-99.97%
5 Years0.86324.76710.00030.788621969,690-0.8629-99.97%

Your Recent History

USOTC
STCXF
Tablas Ventures (CE)
BIT
F39550
Vontobel Financial Produ...
BIT
UC6FVM
Unicredit Bank
BOV
W1EL34M
Welltower OP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads