We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Stack Capital Group Inc (PK) | USOTC:STCGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.30 | 2.47 | 8.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:07:51 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
18 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
17 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
14 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
13 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
12 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
11 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
10 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
07 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
06 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
05 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
04 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
03 Jun 2024 | 7.30 | -0.10 | -1.35% | 7.30 | 7.30 | 3,100 |
31 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
30 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
29 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 967 |
28 May 2024 | 7.40 | 0.10 | 1.37% | 7.40 | 7.40 | 1,000 |
24 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
23 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
22 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
21 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.40 | 7.40 | 7.30 | 7.34 | 1,689 | -0.10 | -1.35% |
3 Months | 7.45 | 7.45 | 7.00 | 7.27 | 730 | -0.15 | -2.01% |
6 Months | 6.6022 | 7.52 | 6.0383 | 7.02 | 1,260 | 0.6978 | 10.57% |
1 Year | 4.90 | 7.52 | 4.74 | 6.63 | 802 | 2.40 | 48.98% |
3 Years | 5.95 | 7.52 | 4.2911 | 6.31 | 1,027 | 1.35 | 22.69% |
5 Years | 5.95 | 7.52 | 4.2911 | 6.31 | 1,027 | 1.35 | 22.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions