Starco Brands Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Starco Brands Inc (QB)	USOTC:STCB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.009	-8.18%	0.101	0.0922	0.1289

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.101	0.11	120,009	21:07:06

Starco Brands (QB) (STCB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.11	0.00188	1.73%	0.10625	0.11	28,865
17 May 2024	0.108125	-0.00188	-1.70%	0.108125	0.11	56,404
16 May 2024	0.11	0.00005	0.05%	0.10975	0.11	89,547
15 May 2024	0.10995	-0.00005	-0.05%	0.1026	0.11	15,038
14 May 2024	0.11	0.00	0.00%	0.11	0.11	15,000
13 May 2024	0.11	-0.0054	-4.68%	0.10925	0.11	13,874
10 May 2024	0.1154	-0.0086	-6.94%	0.1154	0.1154	4,002
09 May 2024	0.124	0.0042	3.51%	0.107	0.124	11,717
08 May 2024	0.1198	0.00	0.00%	0.1198	0.1198	0
07 May 2024	0.1198	0.00	0.00%	0.1198	0.1198	0
06 May 2024	0.1198	0.0028	2.39%	0.1198	0.124	5,216
03 May 2024	0.117	-0.008	-6.40%	0.117	0.1219	2,000
02 May 2024	0.125	0.00	0.00%	0.125	0.125	1,000
01 May 2024	0.125	0.00552	4.62%	0.118	0.125	64,020
30 Apr 2024	0.11948	-0.00552	-4.42%	0.11948	0.1289	114,000
29 Apr 2024	0.125	-0.0039	-3.03%	0.125	0.129	105,306
26 Apr 2024	0.1289	0.00095	0.74%	0.1289	0.129	998
25 Apr 2024	0.12795	-0.00205	-1.58%	0.1269	0.1281	2,001
24 Apr 2024	0.13	-0.0097	-6.94%	0.13	0.13	3,491
23 Apr 2024	0.1397	0.0017	1.23%	0.13	0.1397	201,000
22 Apr 2024	0.138	0.012	9.52%	0.134	0.138	6,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.11	0.101	0.1094801	40,971	-0.009	-8.18%
1 Month	0.13	0.1397	0.101	0.1234621	40,749	-0.029	-22.31%
3 Months	0.17	0.17	0.101	0.1284579	75,077	-0.069	-40.59%
6 Months	0.13	0.20	0.101	0.1383753	55,643	-0.029	-22.31%
1 Year	0.145	0.20	0.101	0.137635	42,420	-0.044	-30.34%
3 Years	0.602	0.99	0.0725	0.1910814	35,474	-0.501	-83.22%
5 Years	2.00	3.00	0.0725	0.2341218	28,752	-1.90	-94.95%