We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Studio Financial Holdings Inc (PK) | USOTC:STBK | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.77 | 9.66 | 9.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:28:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
05 Jun 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
04 Jun 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
03 Jun 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
31 May 2024 | 9.77 | 0.02 | 0.21% | 9.77 | 9.77 | 3,100 |
30 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
29 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
28 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.76 | 10,310 |
24 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
23 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
22 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
21 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
20 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
17 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
16 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
15 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 300 |
14 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
13 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 100 |
10 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
09 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
08 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 1,575 |
07 May 2024 | 9.75 | 0.00 | 0.00% | 9.65 | 9.75 | 2,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.77 | 9.77 | 9.77 | 9.77 | 3,100 | 0.00 | 0.00% |
1 Month | 9.75 | 9.77 | 9.75 | 9.75 | 3,453 | 0.02 | 0.21% |
3 Months | 10.05 | 10.10 | 9.65 | 9.86 | 1,910 | -0.28 | -2.79% |
6 Months | 9.75 | 10.75 | 9.02 | 9.85 | 2,035 | 0.02 | 0.21% |
1 Year | 11.00 | 11.00 | 8.86 | 9.09 | 9,858 | -1.23 | -11.18% |
3 Years | 11.24 | 19.9996 | 8.86 | 10.28 | 6,721 | -1.47 | -13.08% |
5 Years | 11.00 | 19.9996 | 8.86 | 10.27 | 6,082 | -1.23 | -11.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions