We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sturgis Bancorp Inc (QX) | USOTC:STBI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.0501 | 17.38 | 20.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 18.0501 | 0.00 | 0.00% | 18.0501 | 18.0501 | 0 |
| 23 Dec 2024 | 18.0501 | 0.00 | 0.00% | 18.0501 | 18.0501 | 0 |
| 20 Dec 2024 | 18.0501 | -0.16 | -0.89% | 18.0501 | 18.0501 | 110 |
| 19 Dec 2024 | 18.2125 | 0.00 | 0.00% | 18.2125 | 18.2125 | 0 |
| 18 Dec 2024 | 18.2125 | 0.00 | 0.00% | 18.2125 | 18.2125 | 0 |
| 17 Dec 2024 | 18.2125 | -0.19 | -1.02% | 18.2125 | 18.2125 | 108 |
| 16 Dec 2024 | 18.40 | 0.20 | 1.10% | 18.40 | 18.40 | 3,003 |
| 13 Dec 2024 | 18.20 | -0.20 | -1.09% | 18.20 | 18.40 | 373 |
| 12 Dec 2024 | 18.40 | 0.15 | 0.82% | 17.87 | 18.40 | 12,138 |
| 11 Dec 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 585 |
| 10 Dec 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
| 09 Dec 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 3,200 |
| 06 Dec 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
| 05 Dec 2024 | 18.25 | 0.39 | 2.18% | 17.86 | 18.25 | 2,600 |
| 04 Dec 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 176 |
| 03 Dec 2024 | 17.86 | -0.09 | -0.50% | 17.86 | 17.8627 | 4,901 |
| 02 Dec 2024 | 17.95 | 0.10 | 0.56% | 17.95 | 17.95 | 8,002 |
| 29 Nov 2024 | 17.85 | 0.00 | 0.00% | 17.85 | 17.95 | 1,276 |
| 27 Nov 2024 | 17.85 | -0.40 | -2.19% | 17.85 | 18.0625 | 310 |
| 26 Nov 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.2125 | 18.2125 | 18.0501 | 18.13 | 109 | -0.1624 | -0.89% |
| 1 Month | 18.00 | 18.40 | 17.85 | 18.17 | 2,829 | 0.0501 | 0.28% |
| 3 Months | 17.10 | 18.50 | 17.10 | 17.81 | 2,174 | 0.9501 | 5.56% |
| 6 Months | 15.90 | 18.50 | 15.7375 | 17.20 | 2,009 | 2.15 | 13.52% |
| 1 Year | 18.00 | 18.50 | 15.7375 | 17.17 | 1,672 | 0.0501 | 0.28% |
| 3 Years | 18.62 | 23.50 | 15.7375 | 18.95 | 1,472 | -0.5699 | -3.06% |
| 5 Years | 21.4999 | 23.50 | 13.00 | 18.76 | 1,439 | -3.45 | -16.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
