We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Suntory Beverage and Food Ltd (PK) | USOTC:STBFY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.28% | 15.07 | 15.05 | 15.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.09 | 14.52 | 14.83 | 68,385 | 20:12:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.88 | -0.36 | -2.36% | 14.87 | 15.44 | 66,531 |
| 13 Feb 2025 | 15.24 | -0.26 | -1.68% | 14.6901 | 15.25 | 100,573 |
| 12 Feb 2025 | 15.50 | 0.07 | 0.45% | 15.36 | 15.50 | 69,894 |
| 11 Feb 2025 | 15.43 | 0.06 | 0.39% | 15.20 | 15.43 | 58,823 |
| 10 Feb 2025 | 15.37 | 0.00 | 0.00% | 15.37 | 15.94 | 82,031 |
| 07 Feb 2025 | 15.3701 | -0.03 | -0.19% | 15.37 | 15.445 | 61,964 |
| 06 Feb 2025 | 15.40 | 0.04 | 0.29% | 15.35 | 15.70 | 59,338 |
| 05 Feb 2025 | 15.355 | 0.04 | 0.23% | 15.30 | 15.41 | 78,522 |
| 04 Feb 2025 | 15.32 | -0.14 | -0.91% | 15.21 | 15.33 | 64,822 |
| 03 Feb 2025 | 15.46 | 0.01 | 0.06% | 14.85 | 15.50 | 55,701 |
| 31 Jan 2025 | 15.45 | -0.37 | -2.34% | 15.45 | 16.10 | 46,649 |
| 30 Jan 2025 | 15.82 | 0.14 | 0.89% | 15.71 | 15.82 | 58,313 |
| 29 Jan 2025 | 15.68 | -0.06 | -0.38% | 15.6403 | 15.686 | 32,713 |
| 28 Jan 2025 | 15.74 | 0.21 | 1.35% | 15.69 | 15.74 | 124,959 |
| 27 Jan 2025 | 15.53 | 0.28 | 1.84% | 15.53 | 15.59 | 80,204 |
| 24 Jan 2025 | 15.2499 | 0.19 | 1.26% | 15.19 | 15.2516 | 50,996 |
| 23 Jan 2025 | 15.06 | -0.12 | -0.79% | 15.04 | 15.07 | 57,105 |
| 22 Jan 2025 | 15.18 | -0.18 | -1.17% | 15.15 | 15.53 | 133,921 |
| 21 Jan 2025 | 15.36 | 0.16 | 1.05% | 14.79 | 15.45 | 155,971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
