ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,297.88
-0.02%
Brent Oil
84.135
-0.40%
Bitcoin
60,862.73
0.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Suntory Beverage and Food Ltd (PK) (STBFF)

  7. Suntory Beverage and Food Ltd (PK) (STBFF) Historical

STBFF Suntory Beverage and Food Ltd (PK)

35.26
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Suntory Beverage and Food Ltd (PK) USOTC:STBFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.26 34.85 38.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:28:05

Suntory Beverage and Food (PK) (STBFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202435.260.000.00%35.2635.260
25 Jun 202435.260.000.00%35.2635.260
24 Jun 202435.260.000.00%35.2635.260
21 Jun 202435.260.000.00%35.2635.260
20 Jun 202435.260.000.00%35.2635.260
18 Jun 202435.260.000.00%35.2635.260
17 Jun 202435.260.000.00%35.2635.260
14 Jun 202435.260.000.00%35.2635.260
13 Jun 202435.260.000.00%35.2635.260
12 Jun 202435.260.000.00%35.2635.260
11 Jun 202435.260.000.00%35.2635.260
10 Jun 202435.260.000.00%35.2635.260
07 Jun 202435.260.000.00%35.2635.260
06 Jun 202435.26-0.49-1.38%35.2635.260
05 Jun 202435.75330.000.00%35.753335.75330
04 Jun 202435.75330.000.00%35.753335.75330
03 Jun 202435.75330.000.00%35.753335.75330
31 May 202435.75330.000.00%35.753335.75330
30 May 202435.75330.000.00%35.753335.75330
29 May 202435.75330.000.00%35.753335.75330
28 May 202435.75330.000.00%35.753335.75330
Download more Suntory Beverage and Food Ltd (PK) Historical Data

Suntory Beverage and Food Ltd (PK) (STBFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months35.2635.753335.2635.741,5500.000.00%
6 Months32.7535.753332.5035.229262.517.66%
1 Year37.3837.3830.901733.37837-2.12-5.67%
3 Years37.980544.266930.901736.801,057-2.72-7.16%
5 Years43.0044.266930.901736.571,709-7.74-18.00%

Your Recent History

USOTC
STBFF
Suntory Beverage and Food (PK)
BOV
G2DI33R
G2D Investments
TG
IC2
Intercontinental Exchange
HITB
NAKAUSDT
Nakamoto.Games
COIN
TORUSD
LSE
39OQ
Scot.pwr.uknt39
USOTC
SJRWF
Shaw Communications (PK)
LSE
AL42
Citi Fun 26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved