Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Star Alliance International Corp (PK) (STAL)
Star Alliance International Corp (PK) (STAL) Historical

STAL Star Alliance International Corp (PK)

0.0006

-0.0001 (-14.29%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Star Alliance International Corp (PK)	USOTC:STAL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0001	-14.29%	0.0006	0.0001	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0008	0.0005	0.0008	30,970,381	22:00:01

Star Alliance (PK) (STAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.0006	-0.0001	-14.29%	0.0005	0.0008	30,970,381
03 Jan 2025	0.0007	-0.00015	-17.65%	0.0007	0.001	4,629,126
02 Jan 2025	0.00085	0.0001	13.33%	0.0007	0.0009	5,638,390
31 Dec 2024	0.00075	0.00005	7.14%	0.00075	0.00085	2,116,585
30 Dec 2024	0.0007	-0.0002	-22.22%	0.0007	0.0009	5,222,600
27 Dec 2024	0.0009	0.00	0.00%	0.0008	0.0009	3,145,837
26 Dec 2024	0.0009	0.0001	12.50%	0.0008	0.0009	5,555,010
24 Dec 2024	0.0008	-0.0001	-11.11%	0.0008	0.0009	2,537,433
23 Dec 2024	0.0009	0.00	0.00%	0.0009	0.001	3,717,170
20 Dec 2024	0.0009	-0.0001	-10.00%	0.0008	0.001	6,560,237
19 Dec 2024	0.001	0.00	0.00%	0.001	0.001	60,000
18 Dec 2024	0.001	-0.0001	-9.09%	0.001	0.0011	473,412
17 Dec 2024	0.0011	0.0003	37.50%	0.0008	0.0011	11,090,092
16 Dec 2024	0.0008	-0.00005	-5.88%	0.0007	0.0009	4,479,570
13 Dec 2024	0.00085	0.00005	6.25%	0.00078	0.00085	4,812,790
12 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0009	10,445,555
11 Dec 2024	0.0008	0.0001	14.29%	0.0008	0.00085	142,344
10 Dec 2024	0.0007	-0.0001	-12.50%	0.0007	0.00085	4,453,613
09 Dec 2024	0.0008	0.0001	14.29%	0.00075	0.0008	520,700

Download more Star Alliance International Corp (PK) Historical Data

Star Alliance International Corp (PK) (STAL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.001	0.0005	0.0007541	4,401,675	-0.0003	-33.33%
1 Month	0.0008	0.0011	0.0005	0.0008571	4,200,026	-0.0002	-25.00%
3 Months	0.0012	0.0014	0.0005	0.0009623	4,936,869	-0.0006	-50.00%
6 Months	0.0027	0.0038	0.0005	0.0014289	8,759,612	-0.0021	-77.78%
1 Year	0.0076	0.0126	0.0005	0.0031972	8,264,334	-0.007	-92.11%
3 Years	1.45	1.84	0.0005	0.00518	5,725,843	-1.45	-99.96%
5 Years	1.05	18.04	0.0005	0.0058024	4,739,013	-1.05	-99.94%

Star Alliance (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions