ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,700.53
-0.31%
Dow Jones
44,303.40
-0.99%
Gold vs US Dollar
2,861.255
0.00%
Brent Oil
74.565
0.00%
Bitcoin
96,546.21
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Statera BioPharma Inc (CE) (STAB)

  7. Statera BioPharma Inc (CE) (STAB) Historical

STAB Statera BioPharma Inc (CE)

0.0001
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Statera BioPharma Inc (CE) USOTC:STAB OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Statera BioPharma (CE) (STAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 20250.00010.000.00%0.00010.00010
06 Feb 20250.00010.000.00%0.00010.00010
05 Feb 20250.00010.000.00%0.00010.0001264
04 Feb 20250.00010.000.00%0.00010.000175,761
03 Feb 20250.00010.000.00%0.00010.0001244
31 Jan 20250.00010.000.00%0.00010.00011,951
30 Jan 20250.00010.000.00%0.00010.0001190
29 Jan 20250.00010.00019,900.00%0.00010.000146,385
28 Jan 20250.0000010.000.00%0.0000010.0000010
27 Jan 20250.000001-0.0001-99.00%0.0000010.000001647
24 Jan 20250.00010.000.00%0.00010.00010
23 Jan 20250.00010.000.00%0.00010.00010
22 Jan 20250.00010.000.00%0.00010.00010
21 Jan 20250.00010.000.00%0.00010.00010
17 Jan 20250.00010.000.00%0.00010.00011,850
16 Jan 20250.00010.000.00%0.00010.0001629
15 Jan 20250.00010.000.00%0.00010.0001444
14 Jan 20250.00010.000.00%0.00010.00010
13 Jan 20250.00010.000.00%0.00010.00010
10 Jan 20250.00010.000.00%0.00010.0001411
08 Jan 20250.00010.000.00%0.00010.00010
Download more Statera BioPharma Inc (CE) Historical Data

Statera BioPharma Inc (CE) (STAB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.000119,5550.000.00%
1 Month0.00010.00010.0000010.000099511,7070.000.00%
3 Months0.00010.125050.0000010.000099928,3440.000.00%
6 Months0.0000010.125050.0000010.000124819,5390.00019,900.00%
1 Year0.00030.125050.0000010.000396520,397-0.0002-66.67%
3 Years0.06760.125050.0000010.0264638153,815-0.0675-99.85%
5 Years0.06760.125050.0000010.0264638153,815-0.0675-99.85%

Your Recent History

USOTC
STAB
Statera BioPharma (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads