Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Statera BioPharma Inc (CE) (STAB)
Statera BioPharma Inc (CE) (STAB) Historical

STAB Statera BioPharma Inc (CE)

0.0006

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Statera BioPharma Inc (CE)	USOTC:STAB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0006

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0006	0.0006	0.0006	4,684	01:00:00

Statera BioPharma (CE) (STAB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0006	380
27 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0006	0
26 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0006	293
25 Jun 2024	0.0006	-0.0001	-14.29%	0.0006	0.0006	677
24 Jun 2024	0.0007	0.0001	16.69%	0.0006	0.0007	1,430
21 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0006	0
20 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0006	160,720
18 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0006	13,100
17 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0006	850
14 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0006	3,523
13 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0006	225
12 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0006	579
11 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0006	2,500
10 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0006	0
07 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0006	670
06 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0007	231
05 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0006	0
04 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0006	36,100
03 Jun 2024	0.0006	0.00	0.00%	0.0006	0.0006	9,120

Download more Statera BioPharma Inc (CE) Historical Data

Statera BioPharma Inc (CE) (STAB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0007	0.0006	0.0006514	695	0.00	0.00%
1 Month	0.0006	0.0007	0.0006	0.0006006	15,360	0.00	0.00%
3 Months	0.0006	0.0008	0.0006	0.0006508	10,809	0.00	0.00%
6 Months	0.0006	0.0103	0.000001	0.0006095	21,125	0.00	0.00%
1 Year	0.031	0.038	0.000001	0.0069441	28,650	-0.0304	-98.06%
3 Years	0.0676	0.08	0.000001	0.0272457	197,828	-0.067	-99.11%
5 Years	0.0676	0.08	0.000001	0.0272457	197,828	-0.067	-99.11%

Statera BioPharma (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions