We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summa Silver Corporation (QX) | USOTC:SSVRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00055 | -0.14% | 0.38445 | 0.361 | 0.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.38445 | 0.37 | 0.38295 | 58,137 | 21:10:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.385 | -0.0225 | -5.52% | 0.3767 | 0.40 | 93,476 |
| 06 Jun 2024 | 0.4075 | 0.018 | 4.62% | 0.385 | 0.4103 | 159,032 |
| 05 Jun 2024 | 0.3895 | 0.0095 | 2.50% | 0.375 | 0.405 | 228,209 |
| 04 Jun 2024 | 0.38 | -0.024 | -5.94% | 0.37625 | 0.399 | 76,672 |
| 03 Jun 2024 | 0.404 | 0.0069 | 1.74% | 0.3913 | 0.404 | 84,276 |
| 31 May 2024 | 0.3971 | 0.0052 | 1.33% | 0.38005 | 0.4028 | 89,230 |
| 30 May 2024 | 0.3919 | 0.0119 | 3.13% | 0.37505 | 0.401 | 118,461 |
| 29 May 2024 | 0.38 | 0.0199 | 5.53% | 0.36 | 0.38 | 183,157 |
| 28 May 2024 | 0.3601 | 0.06305 | 21.23% | 0.30 | 0.3644 | 284,420 |
| 24 May 2024 | 0.29705 | 0.00845 | 2.93% | 0.285 | 0.3061 | 119,000 |
| 23 May 2024 | 0.2886 | -0.0142 | -4.69% | 0.2834 | 0.328 | 65,993 |
| 22 May 2024 | 0.3028 | -0.02215 | -6.82% | 0.29468 | 0.32925 | 110,842 |
| 21 May 2024 | 0.32495 | -0.00863 | -2.59% | 0.305 | 0.3284 | 95,502 |
| 20 May 2024 | 0.333575 | 0.02428 | 7.85% | 0.31 | 0.3398 | 254,957 |
| 17 May 2024 | 0.3093 | -0.0104 | -3.25% | 0.29325 | 0.32255 | 495,577 |
| 16 May 2024 | 0.3197 | 0.01925 | 6.41% | 0.287 | 0.3198 | 182,025 |
| 15 May 2024 | 0.30045 | 0.01285 | 4.47% | 0.2765 | 0.303 | 250,802 |
| 14 May 2024 | 0.2876 | 0.0076 | 2.71% | 0.2807 | 0.297 | 34,635 |
| 13 May 2024 | 0.28 | 0.0019 | 0.68% | 0.28 | 0.2948 | 16,271 |
| 10 May 2024 | 0.2781 | -0.0219 | -7.30% | 0.27738 | 0.30522 | 217,264 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3945 | 0.4103 | 0.375 | 0.3944442 | 121,816 | -0.01005 | -2.55% |
| 1 Month | 0.30522 | 0.4103 | 0.2765 | 0.3394348 | 157,990 | 0.07923 | 25.96% |
| 3 Months | 0.307 | 0.465 | 0.2761 | 0.343556 | 128,467 | 0.07745 | 25.23% |
| 6 Months | 0.4057 | 0.465 | 0.2183 | 0.3314332 | 107,279 | -0.02125 | -5.24% |
| 1 Year | 0.45 | 0.465 | 0.2183 | 0.3405917 | 88,449 | -0.06555 | -14.57% |
| 3 Years | 1.2184 | 1.29 | 0.2183 | 0.5505514 | 77,956 | -0.83395 | -68.45% |
| 5 Years | 2.20 | 2.20 | 0.2183 | 0.6109393 | 73,690 | -1.82 | -82.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
