Summa Silver Corporation (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Summa Silver Corporation (QX)	USOTC:SSVRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0093	-3.01%	0.2997	0.283	0.3104

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.33692	0.2794	0.33692	124,503	21:00:10

Summa Silver (QX) (SSVRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Sep 2024	0.2997	-0.0093	-3.01%	0.2794	0.33692	124,503
27 Sep 2024	0.309	-0.0072	-2.28%	0.2985	0.33	144,173
26 Sep 2024	0.3162	0.0012	0.38%	0.2962	0.3217	357,476
25 Sep 2024	0.315	-0.0114	-3.49%	0.31405	0.33	142,218
24 Sep 2024	0.326395	0.0196	6.39%	0.3043	0.3322	200,612
23 Sep 2024	0.3068	-0.0097	-3.06%	0.3068	0.34	83,889
20 Sep 2024	0.3165	0.011	3.60%	0.3052	0.337	85,808
19 Sep 2024	0.3055	0.00009	0.03%	0.303	0.3186	91,470
18 Sep 2024	0.305415	-0.00409	-1.32%	0.3011	0.32	175,910
17 Sep 2024	0.3095	0.0195	6.72%	0.293	0.3396	208,778
16 Sep 2024	0.29	0.0148	5.38%	0.288	0.2951	234,563
13 Sep 2024	0.2752	-0.0048	-1.71%	0.2685	0.2927	273,500
12 Sep 2024	0.28	0.0086	3.17%	0.26346	0.28	115,285
11 Sep 2024	0.2714	0.0048	1.80%	0.259	0.275	35,375
10 Sep 2024	0.2666	-0.0134	-4.79%	0.261	0.27155	9,400
09 Sep 2024	0.28	0.02	7.69%	0.2586	0.28	126,855
06 Sep 2024	0.26	-0.0105	-3.88%	0.251	0.26607	26,950
05 Sep 2024	0.2705	0.017	6.71%	0.260134	0.27057	27,800
04 Sep 2024	0.2535	-0.0013	-0.51%	0.2535	0.25775	7,700
03 Sep 2024	0.2548	-0.0152	-5.63%	0.2538	0.2605	23,111

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34	0.34	0.2794	0.3162517	185,674	-0.0403	-11.85%
1 Month	0.2555	0.34	0.251	0.3005672	124,783	0.0442	17.30%
3 Months	0.3275	0.3612	0.2406	0.2997572	77,905	-0.0278	-8.49%
6 Months	0.302	0.465	0.2406	0.3288622	103,977	-0.0023	-0.76%
1 Year	0.3154	0.465	0.2183	0.3263057	92,191	-0.0157	-4.98%
3 Years	0.6684	1.29	0.2183	0.5069069	81,484	-0.3687	-55.16%
5 Years	2.20	2.20	0.2183	0.5874153	73,909	-1.90	-86.38%