We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Summa Silver Corporation (QX) | USOTC:SSVRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0041 | -1.58% | 0.255 | 0.25 | 0.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.26 | 0.25 | 0.25565 | 74,632 | 20:39:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 0.2591 | -0.0044 | -1.67% | 0.257 | 0.2705 | 147,002 |
| 01 Nov 2024 | 0.2635 | 0.0033 | 1.27% | 0.2526 | 0.27 | 91,134 |
| 31 Oct 2024 | 0.2602 | -0.01615 | -5.84% | 0.2502 | 0.285 | 264,449 |
| 30 Oct 2024 | 0.27635 | -0.00795 | -2.80% | 0.2731 | 0.2898 | 14,516 |
| 29 Oct 2024 | 0.2843 | 0.0168 | 6.28% | 0.2749 | 0.29 | 157,070 |
| 28 Oct 2024 | 0.2675 | -0.0138 | -4.91% | 0.2668 | 0.2909 | 215,750 |
| 25 Oct 2024 | 0.2813 | 0.00025 | 0.09% | 0.274 | 0.2853 | 71,088 |
| 24 Oct 2024 | 0.28105 | -0.00695 | -2.41% | 0.27355 | 0.296 | 580,407 |
| 23 Oct 2024 | 0.288 | -0.0045 | -1.54% | 0.288 | 0.297 | 384,881 |
| 22 Oct 2024 | 0.2925 | -0.0228 | -7.23% | 0.28 | 0.304 | 701,435 |
| 21 Oct 2024 | 0.3153 | -0.00477 | -1.49% | 0.3152 | 0.3548 | 371,373 |
| 18 Oct 2024 | 0.32007 | 0.02402 | 8.11% | 0.285 | 0.32007 | 360,846 |
| 17 Oct 2024 | 0.29605 | 0.00605 | 2.09% | 0.289 | 0.30273 | 52,726 |
| 16 Oct 2024 | 0.29 | 0.0191 | 7.05% | 0.27595 | 0.29 | 92,057 |
| 15 Oct 2024 | 0.2709 | -0.02483 | -8.39% | 0.2686 | 0.296 | 315,394 |
| 14 Oct 2024 | 0.295725 | 0.00723 | 2.50% | 0.29 | 0.30235 | 21,258 |
| 11 Oct 2024 | 0.2885 | -0.0056 | -1.90% | 0.265 | 0.3135 | 175,628 |
| 10 Oct 2024 | 0.2941 | 0.0041 | 1.41% | 0.287 | 0.3004 | 71,132 |
| 09 Oct 2024 | 0.29 | -0.0187 | -6.06% | 0.2891 | 0.306934 | 72,685 |
| 08 Oct 2024 | 0.3087 | 0.0022 | 0.72% | 0.2875 | 0.31015 | 108,840 |
| 07 Oct 2024 | 0.3065 | -0.0134 | -4.19% | 0.30545 | 0.3155 | 56,611 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2749 | 0.29 | 0.25 | 0.2663689 | 134,834 | -0.0199 | -7.24% |
| 1 Month | 0.3065 | 0.3548 | 0.25 | 0.2879182 | 213,484 | -0.0515 | -16.80% |
| 3 Months | 0.255 | 0.3548 | 0.2409 | 0.2918297 | 135,186 | 0.00 | 0.00% |
| 6 Months | 0.29 | 0.4103 | 0.2406 | 0.3086394 | 111,744 | -0.035 | -12.07% |
| 1 Year | 0.3366 | 0.465 | 0.2183 | 0.3198776 | 104,582 | -0.0816 | -24.24% |
| 3 Years | 0.7874 | 1.29 | 0.2183 | 0.4869524 | 86,683 | -0.5324 | -67.61% |
| 5 Years | 2.20 | 2.20 | 0.2183 | 0.5689957 | 76,710 | -1.95 | -88.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
