We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Corp (PK) | USOTC:SSUMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 2.63% | 25.00 | 24.88 | 25.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.20 | 24.82 | 25.20 | 40,183 | 22:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.00 | 0.64 | 2.63% | 24.82 | 25.20 | 40,183 |
| 24 Jun 2024 | 24.36 | 0.28 | 1.16% | 23.64 | 24.45 | 56,276 |
| 21 Jun 2024 | 24.08 | -0.29 | -1.19% | 23.64 | 24.1175 | 23,277 |
| 20 Jun 2024 | 24.37 | -0.15 | -0.62% | 24.00 | 24.80 | 67,499 |
| 18 Jun 2024 | 24.5225 | -0.38 | -1.52% | 24.4116 | 24.93 | 57,897 |
| 17 Jun 2024 | 24.90 | -0.42 | -1.66% | 24.72 | 25.20 | 78,184 |
| 14 Jun 2024 | 25.32 | 0.22 | 0.88% | 24.66 | 25.35 | 74,645 |
| 13 Jun 2024 | 25.10 | -0.76 | -2.94% | 25.02 | 25.55 | 48,322 |
| 12 Jun 2024 | 25.86 | 0.10 | 0.39% | 25.18 | 26.17 | 36,020 |
| 11 Jun 2024 | 25.76 | -0.22 | -0.85% | 25.6607 | 25.82 | 160,304 |
| 10 Jun 2024 | 25.98 | 0.30 | 1.17% | 25.86 | 26.01 | 24,274 |
| 07 Jun 2024 | 25.68 | -0.03 | -0.12% | 25.13 | 26.62 | 42,826 |
| 06 Jun 2024 | 25.71 | -0.11 | -0.41% | 25.10 | 25.74 | 21,515 |
| 05 Jun 2024 | 25.815 | -0.15 | -0.56% | 25.66 | 26.45 | 52,961 |
| 04 Jun 2024 | 25.96 | -0.36 | -1.37% | 25.89 | 26.29 | 52,156 |
| 03 Jun 2024 | 26.32 | 0.20 | 0.77% | 26.20 | 26.89 | 153,079 |
| 31 May 2024 | 26.12 | 0.47 | 1.83% | 25.89 | 26.35 | 140,314 |
| 30 May 2024 | 25.65 | 0.13 | 0.51% | 25.59 | 25.78 | 21,565 |
| 29 May 2024 | 25.52 | -0.44 | -1.69% | 25.46 | 25.63 | 24,608 |
| 28 May 2024 | 25.96 | -0.14 | -0.54% | 25.91 | 26.39 | 20,636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
