We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Corp (PK) | USOTC:SSUMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.345 | -1.30% | 26.24 | 26.24 | 27.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.20 | 26.24 | 27.20 | 657 | 20:47:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 26.585 | 0.00 | 0.00% | 26.585 | 26.585 | 0 |
| 13 May 2024 | 26.585 | -0.69 | -2.53% | 26.585 | 26.585 | 936 |
| 10 May 2024 | 27.275 | 0.43 | 1.62% | 27.275 | 27.275 | 161 |
| 09 May 2024 | 26.84 | -0.24 | -0.90% | 26.7815 | 27.54 | 5,301 |
| 08 May 2024 | 27.084 | -0.60 | -2.15% | 27.084 | 27.105 | 2,055 |
| 07 May 2024 | 27.68 | -0.63 | -2.23% | 27.22 | 27.68 | 2,377 |
| 06 May 2024 | 28.31 | 0.38 | 1.36% | 28.05 | 28.90 | 6,393 |
| 03 May 2024 | 27.9307 | -0.04 | -0.14% | 27.9307 | 28.50 | 7,877 |
| 02 May 2024 | 27.9695 | 1.78 | 6.81% | 27.7935 | 28.129 | 1,974 |
| 01 May 2024 | 26.185 | -0.47 | -1.74% | 26.185 | 26.185 | 215 |
| 30 Apr 2024 | 26.65 | 0.06 | 0.23% | 26.1872 | 26.65 | 1,270 |
| 29 Apr 2024 | 26.59 | 1.60 | 6.40% | 25.00 | 26.65 | 1,787 |
| 26 Apr 2024 | 24.99 | 0.41 | 1.69% | 24.99 | 24.99 | 695 |
| 25 Apr 2024 | 24.575 | 0.00 | 0.00% | 24.575 | 24.575 | 0 |
| 24 Apr 2024 | 24.575 | 0.00 | 0.00% | 24.575 | 24.575 | 0 |
| 23 Apr 2024 | 24.575 | 0.28 | 1.15% | 24.575 | 24.575 | 510 |
| 22 Apr 2024 | 24.295 | 0.00 | 0.00% | 24.295 | 24.295 | 0 |
| 19 Apr 2024 | 24.295 | 0.00 | 0.00% | 24.295 | 24.295 | 0 |
| 18 Apr 2024 | 24.295 | 0.14 | 0.56% | 23.956 | 24.295 | 601 |
| 17 Apr 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 0 |
| 16 Apr 2024 | 24.16 | -0.84 | -3.36% | 24.16 | 24.4065 | 606 |
| 15 Apr 2024 | 25.00 | 0.24 | 0.97% | 25.00 | 25.0899 | 2,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.105 | 27.54 | 26.24 | 26.88 | 2,113 | -0.865 | -3.19% |
| 1 Month | 23.956 | 28.90 | 23.956 | 27.39 | 2,297 | 2.28 | 9.53% |
| 3 Months | 23.61 | 28.90 | 22.49 | 25.46 | 1,839 | 2.63 | 11.14% |
| 6 Months | 21.60 | 28.90 | 20.54 | 22.69 | 4,775 | 4.64 | 21.48% |
| 1 Year | 19.18 | 28.90 | 18.90 | 21.32 | 6,642 | 7.06 | 36.81% |
| 3 Years | 14.16 | 28.90 | 12.46 | 18.20 | 5,393 | 12.08 | 85.31% |
| 5 Years | 14.50 | 28.90 | 10.071 | 16.24 | 4,897 | 11.74 | 80.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
