We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SStarTrade Tech Inc (PK) | USOTC:SSTT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0072 | 0.002 | 0.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:10:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
30 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 23 |
29 Apr 2024 | 0.0072 | -0.0013 | -15.29% | 0.0072 | 0.0076 | 25,002 |
26 Apr 2024 | 0.0085 | -0.0001 | -1.16% | 0.0085 | 0.0086 | 39,000 |
25 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
24 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
23 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
22 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
19 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
18 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
17 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
16 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
15 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
12 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
11 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
10 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
09 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
08 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
05 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
04 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
03 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
02 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0086 | 0.0086 | 0.0072 | 0.0079919 | 21,342 | -0.0014 | -16.28% |
1 Month | 0.0086 | 0.0086 | 0.0072 | 0.0079919 | 21,342 | -0.0014 | -16.28% |
3 Months | 0.00931 | 0.0139 | 0.0072 | 0.0089818 | 12,503 | -0.00211 | -22.66% |
6 Months | 0.00931 | 0.0139 | 0.0072 | 0.0089818 | 12,503 | -0.00211 | -22.66% |
1 Year | 0.025 | 0.025 | 0.0072 | 0.0128202 | 16,705 | -0.0178 | -71.20% |
3 Years | 0.2545 | 0.439 | 0.0072 | 0.0562257 | 14,629 | -0.2473 | -97.17% |
5 Years | 0.136 | 0.449 | 0.0064 | 0.0836803 | 12,357 | -0.1288 | -94.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions