Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR Etfs Europe I Plc (PK) | USOTC:SSSPF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 600.8203 | 600.8203 | 600.8203 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 601.809 | 0.99 | 0.16% | 601.809 | 601.809 | 50 |
| 26 Nov 2024 | 600.8203 | 2.79 | 0.47% | 600.8203 | 600.8203 | 158 |
| 25 Nov 2024 | 598.03 | 0.00 | 0.00% | 598.03 | 598.03 | 0 |
| 22 Nov 2024 | 598.03 | 0.00 | 0.00% | 598.03 | 598.03 | 0 |
| 21 Nov 2024 | 598.03 | 0.00 | 0.00% | 598.03 | 598.03 | 0 |
| 20 Nov 2024 | 598.03 | 0.00 | 0.00% | 598.03 | 598.03 | 0 |
| 19 Nov 2024 | 598.03 | 0.00 | 0.00% | 598.03 | 598.03 | 0 |
| 18 Nov 2024 | 598.03 | 0.00 | 0.00% | 598.03 | 598.03 | 0 |
| 15 Nov 2024 | 598.03 | 0.00 | 0.00% | 598.03 | 598.03 | 0 |
| 14 Nov 2024 | 598.03 | 0.00 | 0.00% | 598.03 | 598.03 | 0 |
| 13 Nov 2024 | 598.03 | -2.39 | -0.40% | 598.03 | 598.03 | 33 |
| 12 Nov 2024 | 600.4199 | 18.88 | 3.25% | 600.4199 | 600.4199 | 1,660 |
| 11 Nov 2024 | 581.54 | 0.00 | 0.00% | 581.54 | 581.54 | 0 |
| 08 Nov 2024 | 581.54 | 0.00 | 0.00% | 581.54 | 581.54 | 0 |
| 07 Nov 2024 | 581.54 | 0.00 | 0.00% | 581.54 | 581.54 | 0 |
| 06 Nov 2024 | 581.54 | 0.00 | 0.00% | 581.54 | 581.54 | 0 |
| 05 Nov 2024 | 581.54 | 0.00 | 0.00% | 581.54 | 581.54 | 0 |
| 04 Nov 2024 | 581.54 | 0.00 | 0.00% | 581.54 | 581.54 | 0 |
| 01 Nov 2024 | 581.54 | 0.00 | 0.00% | 581.54 | 581.54 | 0 |
| 31 Oct 2024 | 581.54 | 0.00 | 0.00% | 581.54 | 581.54 | 0 |
| 30 Oct 2024 | 581.54 | 0.00 | 0.00% | 581.54 | 581.54 | 0 |
| 29 Oct 2024 | 581.54 | 4.44 | 0.77% | 581.54 | 581.54 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
