ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SSSPF SSGA SPDR Etfs Europe I Plc (PK)

582.02
0.00 (0.00%)
14 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSGA SPDR Etfs Europe I Plc (PK) USOTC:SSSPF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 582.02 582.02 582.02
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

SSGA SPDR Etfs Europe I (PK) (SSSPF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jan 2025582.020.000.00%582.02582.020
13 Jan 2025582.020.000.00%582.02582.020
10 Jan 2025582.02-19.15-3.19%582.02582.025
08 Jan 2025601.170.000.00%601.17601.170
07 Jan 2025601.170.000.00%601.17601.170
06 Jan 2025601.170.000.00%601.17601.170
03 Jan 2025601.170.000.00%601.17601.170
02 Jan 2025601.170.000.00%601.17601.170
31 Dec 2024601.170.000.00%601.17601.170
30 Dec 2024601.170.000.00%601.17601.170
27 Dec 2024601.170.000.00%601.17601.170
26 Dec 2024601.170.000.00%601.17601.170
24 Dec 2024601.170.000.00%601.17601.170
23 Dec 2024601.170.000.00%601.17601.170
20 Dec 2024601.170.000.00%601.17601.170
19 Dec 2024601.170.000.00%601.17601.170
18 Dec 2024601.17-5.79-0.95%601.17607.39631,683
17 Dec 2024606.96-3.60-0.59%606.96606.9682
16 Dec 2024610.55520.000.00%610.5552610.55520
Download more SSGA SPDR Etfs Europe I Plc (PK) Historical Data

Your Recent History

Delayed Upgrade Clock