ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.87
0.40%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,340.145
0.46%
Brent Oil
84.725
0.04%
Bitcoin
66,386.23
2.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Santorius AG (PK) (SSSGY)

  7. Santorius AG (PK) (SSSGY) Historical

SSSGY Santorius AG (PK)

53.7688
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Santorius AG (PK) USOTC:SSSGY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 53.768774 20.90 63.02
High Price Low Price Open Price Traded Last Trade
0.00 12:09:53

Santorius (PK) (SSSGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 202453.61280.000.00%53.612853.61280
17 Jun 202453.61280.000.00%53.612853.61280
14 Jun 202453.61280.000.00%53.612853.61280
13 Jun 202453.61280.000.00%53.612853.61280
12 Jun 202453.61280.000.00%53.612853.61280
11 Jun 202453.61280.000.00%53.612853.61280
10 Jun 202453.61280.000.00%53.612853.61280
07 Jun 202453.6128-0.16-0.29%53.612853.61280
06 Jun 202453.76880.160.29%53.768853.76880
05 Jun 202453.61280.000.00%53.612853.61280
04 Jun 202453.61280.000.00%53.612853.61280
03 Jun 202453.61280.000.00%53.612853.61280
31 May 202453.61280.000.00%53.612853.61280
30 May 202453.61280.000.00%53.612853.61280
29 May 202453.61280.000.00%53.612853.61280
28 May 202453.61280.000.00%53.612853.61280
24 May 202453.61280.000.00%53.612853.61280
23 May 202453.61280.000.00%53.612853.61280
22 May 202453.61280.000.00%53.612853.61280
21 May 202453.61280.000.00%53.612853.61280
20 May 202453.61280.000.00%53.612853.61280
Download more Santorius AG (PK) Historical Data

Your Recent History

USOTC
SSSGY
Santorius (PK)
TG
A3KV0Y
Buenos Aires
USOTC
ATTOF
Atento (CE)
EU
STLAE
Peugeot SA 2% 23mar2024
TG
1PK
Dechra Pharmaceuticals
NASDAQ
RNLX
Renalytix
BIT
P1YSD7
NLBNPIT1YSD7 20991231 19...
LSE
54WW
Cambrid Hse 45
TG
PO0
Ballard Power Systems
BFNX
ASTUSD
KOSPI
75702BA7
Youfirst Realestate Inve...
NASDAQ
GNFT
Genfit
AMEX
ROX
Castle Brands
USOTC
AONNY
Aeon (PK)
USOTC
SEMUF
Siem Industries (CE)
NYSE
CBPX
Continental Building Pro...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved