We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shurgard Self Storage Ltd (PK) | USOTC:SSSAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 0.01 | 73.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 03 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 31 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 30 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 29 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 28 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 24 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 23 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 22 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 21 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 20 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 17 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 16 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 15 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 14 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 13 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 10 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 09 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 08 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 07 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| 06 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 45.64 | 45.64 | 45.00 | 45.55 | 360 | -0.64 | -1.40% |
| 6 Months | 48.25 | 48.25 | 45.00 | 45.88 | 273 | -3.25 | -6.74% |
| 1 Year | 42.16 | 48.25 | 42.16 | 44.81 | 288 | 2.84 | 6.74% |
| 3 Years | 57.23 | 63.82 | 42.16 | 48.92 | 256 | -12.23 | -21.37% |
| 5 Years | 39.50 | 63.82 | 39.25 | 44.12 | 390 | 5.50 | 13.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
