ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SSRSD Silver Sands Resources Corporation (QB)

0.062
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Silver Sands Resources Corporation (QB) USOTC:SSRSD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.062 0.045 0.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Silver Sands Resources (QB) (SSRSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.0620.000.00%0.0620.0620
24 Jun 20240.0620.000.00%0.0620.0620
21 Jun 20240.0620.000.00%0.0620.0620
20 Jun 20240.0620.000.00%0.0620.0620
18 Jun 20240.0620.000.00%0.0620.0620
17 Jun 20240.0620.000.00%0.0620.0620
14 Jun 20240.0620.000.00%0.0620.0620
13 Jun 20240.0620.000.00%0.0620.0620
12 Jun 20240.0620.000.00%0.0620.0620
11 Jun 20240.0620.000.00%0.0620.0620
10 Jun 20240.0620.000.00%0.0620.0620
07 Jun 20240.0620.000.00%0.0620.0620
06 Jun 20240.0620.000.00%0.0620.0620
05 Jun 20240.0620.000.00%0.0620.0620
04 Jun 20240.0620.000.00%0.0620.0620
03 Jun 20240.0620.000.00%0.0620.0620
31 May 20240.0620.000.00%0.0620.0620
30 May 20240.0620.000.00%0.0620.0620
29 May 20240.0620.000.00%0.0620.0620
28 May 20240.0620.000.00%0.0620.0620
Download more Silver Sands Resources Corporation (QB) Historical Data

Silver Sands Resources Corporation (QB) (SSRSD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.06260.06260.05230.057389226,551-0.0006-0.96%
3 Years0.06260.06260.05230.057389226,551-0.0006-0.96%
5 Years0.06260.06260.05230.057389226,551-0.0006-0.96%