ADVFN

Data Download:

Name	Symbol	Market	Type
Swiss Re Ltd (PK)	USOTC:SSREY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.42	-1.52%	27.15	26.85	27.74

High Price	Low Price	Open Price	Traded	Last Trade
27.41	27.15	27.30	26,472	21:02:54

Swiss Re (PK) (SSREY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	27.15	-0.42	-1.52%	27.15	27.41	26,472
29 Apr 2024	27.57	0.32	1.16%	27.31	27.615	52,777
26 Apr 2024	27.255	-0.06	-0.20%	27.07	27.59	40,744
25 Apr 2024	27.31	-0.29	-1.04%	27.09	27.467	28,578
24 Apr 2024	27.5973	-0.37	-1.33%	27.38	27.745	22,270
23 Apr 2024	27.97	0.59	2.15%	27.76	28.00	95,808
22 Apr 2024	27.38	0.43	1.60%	27.19	27.44	38,004
19 Apr 2024	26.95	0.04	0.15%	26.66	27.15	35,122
18 Apr 2024	26.91	-0.13	-0.48%	26.8201	27.10	39,064
17 Apr 2024	27.04	0.06	0.22%	26.82	27.33	51,769
16 Apr 2024	26.98	-2.37	-8.07%	26.90	27.3036	70,139
15 Apr 2024	29.3495	0.35	1.21%	29.20	29.8343	24,593
12 Apr 2024	29.00	0.03	0.09%	28.96	29.23	10,598
11 Apr 2024	28.9738	-0.23	-0.77%	28.79	29.22	37,521
10 Apr 2024	29.20	-0.14	-0.48%	29.12	29.29	20,222
09 Apr 2024	29.34	-0.71	-2.36%	29.24	29.60	19,055
08 Apr 2024	30.05	-0.09	-0.30%	29.87	30.07	51,749
05 Apr 2024	30.14	-0.31	-1.02%	30.02	30.1975	48,394
04 Apr 2024	30.45	-0.40	-1.30%	30.40	30.654	18,035
03 Apr 2024	30.85	-0.97	-3.05%	30.645	30.85	26,631
02 Apr 2024	31.82	-0.37	-1.15%	31.73	31.916	16,983