ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,055.69
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SSP Group PLC (PK) (SSPPF)

  7. SSP Group PLC (PK) (SSPPF) Historical

SSPPF SSP Group PLC (PK)

2.486
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SSP Group PLC (PK) USOTC:SSPPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.486 2.28 2.93
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

SSP (PK) (SSPPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20242.4860.000.00%2.4862.4860
16 May 20242.4860.000.00%2.4862.4860
15 May 20242.4860.000.00%2.4862.4860
14 May 20242.4860.000.00%2.4862.4860
13 May 20242.4860.000.00%2.4862.4860
10 May 20242.4860.000.00%2.4862.4860
09 May 20242.4860.000.00%2.4862.4860
08 May 20242.4860.000.00%2.4862.4860
07 May 20242.4860.000.00%2.4862.4860
06 May 20242.4860.000.00%2.4862.4860
03 May 20242.4860.000.00%2.4862.4860
02 May 20242.4860.000.00%2.4862.4860
01 May 20242.4860.000.00%2.4862.4860
30 Apr 20242.4860.000.00%2.4862.4860
29 Apr 20242.4860.000.00%2.4862.4860
26 Apr 20242.4860.000.00%2.4862.4860
25 Apr 20242.4860.000.00%2.4862.4860
24 Apr 20242.4860.000.00%2.4862.4860
23 Apr 20242.4860.000.00%2.4862.4860
22 Apr 20242.4860.000.00%2.4862.4860
19 Apr 20242.4860.000.00%2.4862.4860
18 Apr 20242.4860.000.00%2.4862.4860
Download more SSP Group PLC (PK) Historical Data

SSP Group PLC (PK) (SSPPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months2.7852.822.4862.812,053-0.299-10.74%
6 Months2.722.952.4862.811,715-0.234-8.60%
1 Year3.253.2552.302.851,205-0.764-23.51%
3 Years4.205.502.1233.192,295-1.71-40.81%
5 Years8.108.902.1234.232,967-5.61-69.31%

Your Recent History

USOTC
SSPPF
SSP (PK)
LSE
78MV
Comw.bk.a. 39
ASX
GMY
COIN
CITYUST
Manchester City Fan Token
BIT
UI844H
Unicredit
NYSE
PRO
Pros
NASDAQ
LMTG
NASDAQ
POWL
Powell Industries
COIN
SPRINGETH
COIN
MVDGETH
Metaverse Dog
LSE
AD87
Citi Fun 25
ASX
AGLKOE
USOTC
SWPPF
Swoop (PK)
COIN
MIMIRUSD
Mimir Token
COIN
BAMETH
Bambi
LSE
BEEP
BLACKROCK EMERGING
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved