Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Safe Supply Streaming Company Ltd (QB) (SSPLF)
Safe Supply Streaming Company Ltd (QB) (SSPLF) Historical

SSPLF Safe Supply Streaming Company Ltd (QB)

0.0208

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Safe Supply Streaming Company Ltd (QB)	USOTC:SSPLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0208	0.0125	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Safe Supply Streaming (QB) (SSPLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0208	0.00	0.00%	0.0208	0.0208	0
16 Jan 2025	0.0208	0.00	0.00%	0.0208	0.0208	0
15 Jan 2025	0.0208	0.00	0.00%	0.0208	0.0208	0
14 Jan 2025	0.0208	0.00	0.00%	0.0208	0.0208	0
13 Jan 2025	0.0208	0.00	0.00%	0.0208	0.0208	0
10 Jan 2025	0.0208	0.00	0.00%	0.0208	0.0208	0
08 Jan 2025	0.0208	0.00	0.00%	0.0208	0.0208	0
07 Jan 2025	0.0208	0.00	0.00%	0.0208	0.0208	0
06 Jan 2025	0.0208	0.00	0.00%	0.0208	0.0208	0
03 Jan 2025	0.0208	0.0004	1.96%	0.0204	0.0208	17,000
02 Jan 2025	0.0204	0.0001	0.49%	0.0204	0.0204	10,000
31 Dec 2024	0.0203	-0.0003	-1.46%	0.0203	0.0203	16,500
30 Dec 2024	0.0206	0.00455	28.35%	0.02045	0.0206	16,500
27 Dec 2024	0.01605	0.00505	45.91%	0.01605	0.01605	1,500
26 Dec 2024	0.011	-0.0103	-48.36%	0.011	0.038	8,200
24 Dec 2024	0.0213	0.00	0.00%	0.0213	0.0213	0
23 Dec 2024	0.0213	0.00	0.00%	0.0213	0.0213	0

Download more Safe Supply Streaming Company Ltd (QB) Historical Data

Safe Supply Streaming Company Ltd (QB) (SSPLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.038	0.038	0.011	0.0193217	11,617	-0.0172	-45.26%
3 Months	0.0251	0.038	0.011	0.0229135	19,731	-0.0043	-17.13%
6 Months	0.01005	0.049	0.00687	0.0287535	74,862	0.01075	106.97%
1 Year	0.38	0.38	0.006	0.0389304	52,359	-0.3592	-94.53%
3 Years	0.1342	0.4349	0.006	0.0390838	49,458	-0.1134	-84.50%
5 Years	0.1342	0.4349	0.006	0.0390838	49,458	-0.1134	-84.50%

Safe Supply Streaming (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions