ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,394.89
0.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. SSGA SPDR ETFs Europe I PLC SPDR Barclays (PK) (SSPDF)

  7. SSGA SPDR ETFs Europe I PLC SPDR Barclays (PK) (SSPDF) Historical

SSPDF SSGA SPDR ETFs Europe I PLC SPDR Barclays (PK)

29.1372
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSGA SPDR ETFs Europe I PLC SPDR Barclays (PK) USOTC:SSPDF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.1372 29.1372 29.1372
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

SSGA SPDR ETFs Europe I ... (PK) (SSPDF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202429.13720.000.00%29.137229.13720
20 Jun 202429.13720.000.00%29.137229.13720
18 Jun 202429.13720.000.00%29.137229.13720
17 Jun 202429.13720.000.00%29.137229.13720
14 Jun 202429.13720.000.00%29.137229.13720
13 Jun 202429.13720.000.00%29.137229.13720
12 Jun 202429.13720.000.00%29.137229.13720
11 Jun 202429.13720.000.00%29.137229.13720
10 Jun 202429.13720.000.00%29.137229.13720
07 Jun 202429.13720.000.00%29.137229.13720
06 Jun 202429.13720.000.00%29.137229.13720
05 Jun 202429.13720.000.00%29.137229.13720
04 Jun 202429.13720.000.00%29.137229.13720
03 Jun 202429.13720.000.00%29.137229.13720
31 May 202429.13720.000.00%29.137229.13720
30 May 202429.13720.000.00%29.137229.13720
29 May 202429.13720.000.00%29.137229.13720
28 May 202429.13720.000.00%29.137229.13720
24 May 202429.13720.000.00%29.137229.13720
23 May 202429.13720.000.00%29.137229.13720
Download more SSGA SPDR ETFs Europe I PLC SPDR Barclays (PK) Historical Data

Your Recent History

USOTC
SSPDF
SSGA SPDR ETFs Europe I ... (PK)
BIT
P1ZFE9
NLBNPIT1ZFE9 20241220 100
BIT
SVIX4L
Societe Generale Effekten
BOV
TEKA3F
TEKA ON
ASX
DUNO
Dundas Minerals
NASDAQ
FAT
FAT Brands
NYSE
SMBK
SmartFinancial
NYSE
APF
LSE
49JY
Cadent 23
TG
9RS
Sword
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved