Sunstock Inc (QB) Share Price History - Historical Data for SSOK

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Sunstock Inc (QB) (SSOK)
Sunstock Inc (QB) (SSOK) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sunstock Inc (QB)	USOTC:SSOK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3988	0.0696	0.444

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	20:16:30

Sunstock (QB) (SSOK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.3988	0.00	0.00%	0.3988	0.3988	0
13 Mar 2025	0.3988	0.00	0.00%	0.3988	0.3988	0
12 Mar 2025	0.3988	0.00	0.00%	0.3988	0.3988	0
11 Mar 2025	0.3988	0.00	0.00%	0.3988	0.3988	0
10 Mar 2025	0.3988	0.00	0.00%	0.3988	0.3988	0
07 Mar 2025	0.3988	0.26711	202.84%	0.09255	0.3988	638
06 Mar 2025	0.131688	0.00	0.00%	0.131688	0.131688	0
05 Mar 2025	0.131688	0.00	0.00%	0.131688	0.131688	0
04 Mar 2025	0.131688	0.04799	57.33%	0.131688	0.131688	2,634
03 Mar 2025	0.0837	0.00	0.00%	0.0837	0.0837	0
28 Feb 2025	0.0837	0.00	0.00%	0.0837	0.0837	0
27 Feb 2025	0.0837	0.00	0.00%	0.0837	0.0837	0
26 Feb 2025	0.0837	0.00	0.00%	0.0837	0.0837	0
25 Feb 2025	0.0837	0.00	0.00%	0.0837	0.0837	0
24 Feb 2025	0.0837	0.00	0.00%	0.0837	0.0837	0
21 Feb 2025	0.0837	0.00	0.00%	0.0837	0.0837	0
20 Feb 2025	0.0837	0.00	0.00%	0.0837	0.0837	0
19 Feb 2025	0.0837	0.00	0.00%	0.0837	0.0837	0
18 Feb 2025	0.0837	0.00	0.00%	0.0837	0.0837	0

Download more Sunstock Inc (QB) Historical Data

Sunstock Inc (QB) (SSOK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09255	0.3988	0.09255	0.3988	638	0.30625	330.90%
1 Month	0.131688	0.3988	0.09255	0.1837716	1,636	0.26711	202.84%
3 Months	0.12384	0.3988	0.0837	0.1086313	1,735	0.27496	222.03%
6 Months	0.1988	0.4435	0.0837	0.1945864	1,952	0.20	100.60%
1 Year	0.181073	0.4938	0.06	0.1642073	2,414	0.21773	120.24%
3 Years	0.2499	10.00	0.0001	2.64	3,683	0.1489	59.58%
5 Years	0.002	10.00	0.0001	0.0035373	9,672,193	0.3968	19,840.00%

First Trust Large Cap Co...

BNP Paribas Issuance

Vontobel Financial Produ...

Cyber Hornet S&P 500 and...

JBG SMITH Properties

Scorpio Tankers

United Natural Foods

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions