We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sixty Six Oilfield Services Inc (PK) | USOTC:SSOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0004 | 0.0004 | 0.0005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:42:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
25 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 2,350,000 |
24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
23 Apr 2024 | 0.0005 | -0.00004 | -7.41% | 0.0004 | 0.00055 | 10,491,149 |
22 Apr 2024 | 0.00054 | 0.00004 | 8.00% | 0.0004 | 0.0006 | 358,142 |
19 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.00056 | 8,889,445 |
18 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 15,162,249 |
17 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0006 | 10,213,637 |
16 Apr 2024 | 0.0005 | -0.0002 | -28.57% | 0.0005 | 0.0006 | 5,990,000 |
15 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 3,691,200 |
12 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.00055 | 0.0007 | 19,507,788 |
11 Apr 2024 | 0.0006 | 0.00016 | 36.34% | 0.0004 | 0.0006 | 16,073,724 |
10 Apr 2024 | 0.00044 | 0.00004 | 10.00% | 0.0004 | 0.00044 | 3,301,000 |
09 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 1,100,000 |
08 Apr 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 2,480,000 |
05 Apr 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 1,670,000 |
04 Apr 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.0005 | 330,000 |
03 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0005 | 203,750 |
02 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 512,030 |
01 Apr 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.00045 | 794,040 |
28 Mar 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 2,082,500 |
27 Mar 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 14,399,744 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0006 | 0.0004 | 0.00049 | 5,522,184 | -0.0001 | -20.00% |
1 Month | 0.0004 | 0.0008 | 0.0004 | 0.0005286 | 5,728,786 | 0.00 | 0.00% |
3 Months | 0.0009 | 0.001 | 0.0003 | 0.0005674 | 9,442,957 | -0.0005 | -55.56% |
6 Months | 0.0006 | 0.0014 | 0.0003 | 0.0006601 | 11,057,982 | -0.0002 | -33.33% |
1 Year | 0.0008 | 0.0014 | 0.0003 | 0.0007091 | 7,683,122 | -0.0004 | -50.00% |
3 Years | 0.0015 | 0.0213 | 0.0003 | 0.0045528 | 8,507,776 | -0.0011 | -73.33% |
5 Years | 0.002 | 0.0213 | 0.0002 | 0.0038477 | 7,289,691 | -0.0016 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions