We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sansin Electronics Co Ltd (PK) | USOTC:SSNEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.59 | 9.00 | 18.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Sep 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 18 Sep 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 17 Sep 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 16 Sep 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 13 Sep 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 12 Sep 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 11 Sep 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 10 Sep 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 09 Sep 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 06 Sep 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 05 Sep 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 04 Sep 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 03 Sep 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 30 Aug 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 29 Aug 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 28 Aug 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 27 Aug 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 26 Aug 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 23 Aug 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 22 Aug 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 21 Aug 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| 20 Aug 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 13.59 | 13.59 | 13.59 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 13.59 | 13.59 | 13.59 | 13.59 | 20 | 0.00 | 0.00% |
| 1 Year | 13.59 | 13.59 | 13.59 | 13.59 | 20 | 0.00 | 0.00% |
| 3 Years | 17.55 | 17.55 | 13.59 | 13.77 | 17 | -3.96 | -22.56% |
| 5 Years | 17.55 | 17.55 | 13.59 | 15.04 | 796 | -3.96 | -22.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
