We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sysmex Corporation (PK) | USOTC:SSMXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.178 | 0.93% | 19.24 | 18.86 | 19.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.42 | 18.43 | 18.43 | 51,369 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 19.24 | 0.18 | 0.93% | 18.43 | 19.42 | 51,369 |
| 18 Mar 2025 | 19.062 | -0.46 | -2.35% | 18.576 | 19.09 | 37,850 |
| 17 Mar 2025 | 19.52 | 0.20 | 1.04% | 18.74 | 19.85 | 29,663 |
| 14 Mar 2025 | 19.32 | 0.38 | 2.01% | 19.01 | 19.68 | 41,484 |
| 13 Mar 2025 | 18.94 | 0.25 | 1.34% | 18.90 | 19.01 | 56,820 |
| 12 Mar 2025 | 18.69 | 0.75 | 4.18% | 18.44 | 18.94 | 61,620 |
| 11 Mar 2025 | 17.94 | -0.23 | -1.27% | 17.92 | 18.22 | 48,439 |
| 10 Mar 2025 | 18.17 | -0.17 | -0.93% | 18.12 | 19.13 | 84,264 |
| 07 Mar 2025 | 18.34 | -0.06 | -0.33% | 17.742 | 18.97 | 48,426 |
| 06 Mar 2025 | 18.40 | 0.13 | 0.74% | 17.70 | 18.53 | 35,320 |
| 05 Mar 2025 | 18.265 | 0.37 | 2.04% | 17.785 | 18.82 | 45,697 |
| 04 Mar 2025 | 17.90 | 0.00 | 0.00% | 17.78 | 18.12 | 74,698 |
| 03 Mar 2025 | 17.90 | -0.19 | -1.05% | 17.86 | 18.011 | 71,123 |
| 28 Feb 2025 | 18.09 | 0.04 | 0.22% | 17.93 | 18.38 | 79,271 |
| 27 Feb 2025 | 18.05 | -0.34 | -1.85% | 18.05 | 18.17 | 49,931 |
| 26 Feb 2025 | 18.39 | 0.28 | 1.55% | 17.65 | 18.46 | 40,990 |
| 25 Feb 2025 | 18.11 | 0.09 | 0.50% | 18.08 | 18.23 | 58,340 |
| 24 Feb 2025 | 18.02 | -0.10 | -0.55% | 17.41 | 18.17 | 62,124 |
| 21 Feb 2025 | 18.12 | -0.18 | -0.98% | 18.09 | 18.18 | 30,853 |
| 20 Feb 2025 | 18.30 | 0.09 | 0.51% | 18.23 | 18.525 | 57,286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
