We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sysmex Corporation (PK) | USOTC:SSMXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.512 | 17.25 | 17.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:13:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 17.512 | 0.13 | 0.76% | 17.35 | 17.52 | 239,333 |
| 14 May 2024 | 17.38 | 0.56 | 3.33% | 16.98 | 17.44 | 834,186 |
| 13 May 2024 | 16.82 | 0.08 | 0.48% | 16.7205 | 16.84 | 383,130 |
| 10 May 2024 | 16.74 | -0.41 | -2.39% | 16.22 | 17.27 | 673,816 |
| 09 May 2024 | 17.15 | -0.02 | -0.10% | 16.99 | 17.40 | 376,598 |
| 08 May 2024 | 17.168 | -0.03 | -0.19% | 16.95 | 17.30 | 441,629 |
| 07 May 2024 | 17.20 | -0.28 | -1.60% | 16.50 | 17.30 | 716,053 |
| 06 May 2024 | 17.48 | 0.13 | 0.75% | 17.30 | 17.49 | 102,938 |
| 03 May 2024 | 17.35 | 0.24 | 1.40% | 17.22 | 17.37 | 46,597 |
| 02 May 2024 | 17.11 | 0.44 | 2.64% | 17.0236 | 17.17 | 365,447 |
| 01 May 2024 | 16.67 | 0.71 | 4.45% | 16.6291 | 16.85 | 508,183 |
| 30 Apr 2024 | 15.96 | -0.14 | -0.87% | 15.54 | 16.51 | 241,827 |
| 29 Apr 2024 | 16.10 | 0.21 | 1.32% | 15.85 | 16.19 | 98,202 |
| 26 Apr 2024 | 15.89 | 0.04 | 0.25% | 15.49 | 15.93 | 72,811 |
| 25 Apr 2024 | 15.85 | -0.26 | -1.58% | 15.66 | 16.13 | 76,508 |
| 24 Apr 2024 | 16.105 | 0.03 | 0.16% | 15.93 | 16.18 | 48,279 |
| 23 Apr 2024 | 16.08 | 0.26 | 1.64% | 16.0225 | 16.51 | 133,508 |
| 22 Apr 2024 | 15.82 | 0.80 | 5.33% | 15.50 | 15.90 | 93,049 |
| 19 Apr 2024 | 15.02 | -0.68 | -4.33% | 15.02 | 15.12 | 40,994 |
| 18 Apr 2024 | 15.70 | 0.01 | 0.06% | 15.70 | 16.27 | 48,564 |
| 17 Apr 2024 | 15.69 | -0.18 | -1.13% | 15.36 | 16.34 | 81,617 |
| 16 Apr 2024 | 15.87 | 0.17 | 1.08% | 15.87 | 15.9875 | 126,009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
