We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sysmex Corp (PK) | USOTC:SSMXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.126 | 15.92 | 17.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:35:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 0 |
| 09 May 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 0 |
| 08 May 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 0 |
| 07 May 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 0 |
| 06 May 2024 | 17.126 | 0.00 | 0.00% | 17.126 | 17.126 | 0 |
| 03 May 2024 | 17.126 | 1.18 | 7.38% | 17.126 | 17.126 | 300 |
| 02 May 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 0 |
| 01 May 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 0 |
| 30 Apr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 0 |
| 29 Apr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 0 |
| 26 Apr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 0 |
| 25 Apr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 0 |
| 24 Apr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 0 |
| 23 Apr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 0 |
| 22 Apr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 0 |
| 19 Apr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 0 |
| 18 Apr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 0 |
| 17 Apr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 0 |
| 16 Apr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 0 |
| 15 Apr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 0 |
| 12 Apr 2024 | 15.949 | 0.00 | 0.00% | 15.949 | 15.949 | 0 |
| 11 Apr 2024 | 15.949 | -0.55 | -3.34% | 15.949 | 15.949 | 1,115 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.126 | 17.126 | 17.126 | 17.13 | 300 | 0.00 | 0.00% |
| 1 Month | 17.126 | 17.126 | 17.126 | 17.13 | 300 | 0.00 | 0.00% |
| 3 Months | 55.8005 | 55.8005 | 15.949 | 17.91 | 4,591 | -38.67 | -69.31% |
| 6 Months | 50.055 | 58.96 | 15.949 | 20.38 | 2,112 | -32.93 | -65.79% |
| 1 Year | 66.0702 | 71.33 | 15.949 | 24.91 | 1,479 | -48.94 | -74.08% |
| 3 Years | 94.95 | 136.35 | 15.949 | 73.84 | 1,061 | -77.82 | -81.96% |
| 5 Years | 68.355 | 136.35 | 15.949 | 83.70 | 1,229 | -51.23 | -74.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
