We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santos Ltd (PK) | USOTC:SSLZY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.78% | 4.98 | 4.88 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.23 | 4.83 | 5.03 | 41,352 | 21:03:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.98 | -0.09 | -1.78% | 4.83 | 5.23 | 41,352 |
| 06 Jun 2024 | 5.07 | -0.01 | -0.20% | 4.84 | 5.07 | 47,993 |
| 05 Jun 2024 | 5.08 | 0.07 | 1.40% | 5.03 | 5.08 | 64,406 |
| 04 Jun 2024 | 5.01 | -0.11 | -2.15% | 5.00 | 5.04 | 130,311 |
| 03 Jun 2024 | 5.12 | 0.02 | 0.39% | 5.03 | 5.2499 | 74,049 |
| 31 May 2024 | 5.10 | 0.04 | 0.79% | 5.06 | 5.18 | 111,200 |
| 30 May 2024 | 5.06 | -0.04 | -0.78% | 4.86 | 5.1399 | 367,408 |
| 29 May 2024 | 5.10 | -0.10 | -2.01% | 5.06 | 5.21 | 49,938 |
| 28 May 2024 | 5.2046 | 0.04 | 0.86% | 5.15 | 5.21 | 70,178 |
| 24 May 2024 | 5.16 | 0.08 | 1.57% | 5.13 | 5.19 | 55,615 |
| 23 May 2024 | 5.08 | 0.00 | 0.00% | 4.89 | 5.14 | 120,469 |
| 22 May 2024 | 5.08 | -0.13 | -2.50% | 5.0601 | 5.17 | 147,887 |
| 21 May 2024 | 5.21 | 0.05 | 0.97% | 5.1729 | 5.21 | 43,627 |
| 20 May 2024 | 5.16 | 0.03 | 0.58% | 5.10 | 5.18 | 42,623 |
| 17 May 2024 | 5.13 | -0.04 | -0.77% | 5.05 | 5.13 | 39,892 |
| 16 May 2024 | 5.17 | -0.05 | -0.96% | 5.1101 | 5.17 | 79,457 |
| 15 May 2024 | 5.22 | 0.06 | 1.12% | 5.1101 | 5.23 | 47,486 |
| 14 May 2024 | 5.162 | -0.04 | -0.73% | 5.13 | 5.18 | 66,489 |
| 13 May 2024 | 5.20 | 0.00 | 0.00% | 5.13 | 5.23 | 197,069 |
| 10 May 2024 | 5.20 | 0.06 | 1.17% | 5.11 | 5.24 | 209,044 |
| 09 May 2024 | 5.14 | 0.07 | 1.38% | 5.05 | 5.15 | 105,886 |
| 08 May 2024 | 5.07 | 0.05 | 1.00% | 5.01 | 5.10 | 79,465 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.2499 | 4.83 | 5.07 | 85,592 | -0.17 | -3.30% |
| 1 Month | 5.11 | 5.2499 | 4.83 | 5.12 | 103,428 | -0.13 | -2.54% |
| 3 Months | 4.7825 | 5.2499 | 4.70 | 5.03 | 120,976 | 0.1975 | 4.13% |
| 6 Months | 4.50 | 5.35 | 4.50 | 4.97 | 150,891 | 0.48 | 10.67% |
| 1 Year | 4.75 | 5.46 | 4.33 | 4.90 | 147,489 | 0.23 | 4.84% |
| 3 Years | 6.0499 | 6.36 | 4.2115 | 5.10 | 179,563 | -1.07 | -17.68% |
| 5 Years | 4.775 | 6.36 | 1.53 | 5.04 | 115,376 | 0.205 | 4.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
