Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santos Ltd (PK) | USOTC:SSLZY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.67% | 4.52 | 4.40 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.56 | 4.4801 | 4.505 | 346,707 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.52 | 0.03 | 0.67% | 4.4801 | 4.56 | 346,707 |
| 21 Nov 2024 | 4.49 | 0.07 | 1.58% | 4.43 | 4.49 | 581,249 |
| 20 Nov 2024 | 4.42 | -0.02 | -0.45% | 4.3501 | 4.57 | 369,238 |
| 19 Nov 2024 | 4.44 | -0.07 | -1.55% | 4.39 | 4.52 | 526,194 |
| 18 Nov 2024 | 4.51 | 0.20 | 4.62% | 4.41 | 4.57 | 1,195,063 |
| 15 Nov 2024 | 4.3108 | -0.01 | -0.21% | 4.1801 | 4.37 | 494,902 |
| 14 Nov 2024 | 4.32 | -0.07 | -1.59% | 4.29 | 4.49 | 634,204 |
| 13 Nov 2024 | 4.39 | 0.02 | 0.46% | 4.28 | 4.39 | 821,728 |
| 12 Nov 2024 | 4.37 | 0.02 | 0.40% | 4.30 | 4.395 | 756,084 |
| 11 Nov 2024 | 4.3524 | -0.07 | -1.53% | 4.35 | 4.405 | 460,371 |
| 08 Nov 2024 | 4.42 | -0.09 | -2.00% | 4.35 | 4.45 | 341,882 |
| 07 Nov 2024 | 4.51 | 0.17 | 3.92% | 4.33 | 4.54 | 633,192 |
| 06 Nov 2024 | 4.34 | -0.13 | -2.91% | 4.30 | 4.35 | 141,186 |
| 05 Nov 2024 | 4.47 | 0.03 | 0.68% | 4.44 | 4.50 | 490,605 |
| 04 Nov 2024 | 4.44 | 0.02 | 0.45% | 4.431 | 4.48 | 414,567 |
| 01 Nov 2024 | 4.42 | 0.03 | 0.68% | 4.42 | 4.49 | 208,433 |
| 31 Oct 2024 | 4.39 | -0.08 | -1.79% | 4.36 | 4.44 | 439,341 |
| 30 Oct 2024 | 4.47 | 0.03 | 0.68% | 4.43 | 4.65 | 225,280 |
| 29 Oct 2024 | 4.44 | -0.07 | -1.55% | 4.43 | 4.48 | 418,756 |
| 28 Oct 2024 | 4.51 | -0.05 | -1.10% | 4.46 | 4.52 | 244,195 |
| 25 Oct 2024 | 4.56 | 0.01 | 0.22% | 4.53 | 4.60 | 252,652 |
| 24 Oct 2024 | 4.55 | 0.03 | 0.66% | 4.53 | 4.59 | 261,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.57 | 4.1801 | 4.45 | 633,329 | 0.30 | 7.11% |
| 1 Month | 4.56 | 4.65 | 4.1801 | 4.43 | 482,456 | -0.04 | -0.88% |
| 3 Months | 5.25 | 5.26 | 4.1801 | 4.55 | 338,458 | -0.73 | -13.90% |
| 6 Months | 5.13 | 5.59 | 4.1801 | 4.70 | 209,757 | -0.61 | -11.89% |
| 1 Year | 4.5101 | 5.59 | 4.1801 | 4.78 | 188,307 | 0.0099 | 0.22% |
| 3 Years | 4.80 | 6.36 | 4.1801 | 5.03 | 211,072 | -0.28 | -5.83% |
| 5 Years | 5.56 | 6.36 | 1.53 | 4.98 | 135,479 | -1.04 | -18.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
