We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Santos Ltd (PK) | USOTC:SSLZY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 1.26% | 4.425 | 4.34 | 4.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.5399 | 4.40 | 4.484 | 720,789 | 21:01:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 4.425 | 0.05 | 1.26% | 4.40 | 4.5399 | 720,789 |
| 06 Jan 2025 | 4.37 | -0.07 | -1.58% | 4.35 | 4.52 | 545,972 |
| 03 Jan 2025 | 4.44 | 0.20 | 4.71% | 4.29 | 4.45 | 452,393 |
| 02 Jan 2025 | 4.2401 | 0.06 | 1.44% | 4.23 | 4.28 | 268,459 |
| 31 Dec 2024 | 4.18 | 0.04 | 0.97% | 3.99 | 4.2099 | 301,905 |
| 30 Dec 2024 | 4.14 | 0.06 | 1.47% | 3.99 | 4.20 | 862,133 |
| 27 Dec 2024 | 4.08 | 0.01 | 0.25% | 4.04 | 4.09 | 398,795 |
| 26 Dec 2024 | 4.07 | -0.03 | -0.73% | 4.05 | 4.12 | 611,164 |
| 24 Dec 2024 | 4.10 | 0.01 | 0.24% | 3.96 | 4.10 | 126,170 |
| 23 Dec 2024 | 4.09 | 0.06 | 1.49% | 3.98 | 4.0999 | 1,780,578 |
| 20 Dec 2024 | 4.03 | 0.11 | 2.81% | 3.92 | 4.07 | 1,103,793 |
| 19 Dec 2024 | 3.92 | 0.00 | 0.00% | 3.90 | 4.00 | 1,403,174 |
| 18 Dec 2024 | 3.92 | -0.11 | -2.73% | 3.92 | 4.07 | 468,128 |
| 17 Dec 2024 | 4.03 | -0.03 | -0.74% | 4.0101 | 4.145 | 498,842 |
| 16 Dec 2024 | 4.06 | -0.03 | -0.73% | 4.04 | 4.15 | 1,579,899 |
| 13 Dec 2024 | 4.09 | 0.04 | 0.99% | 4.05 | 4.12 | 207,179 |
| 12 Dec 2024 | 4.05 | -0.10 | -2.41% | 4.04 | 4.29 | 606,783 |
| 11 Dec 2024 | 4.15 | -0.03 | -0.72% | 3.97 | 4.17 | 349,066 |
| 10 Dec 2024 | 4.18 | -0.01 | -0.24% | 4.06 | 4.23 | 419,947 |
| 09 Dec 2024 | 4.19 | 0.06 | 1.45% | 4.19 | 4.25 | 823,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.99 | 4.5399 | 3.99 | 4.33 | 392,182 | 0.435 | 10.90% |
| 1 Month | 4.06 | 4.5399 | 3.90 | 4.09 | 665,799 | 0.365 | 8.99% |
| 3 Months | 4.71 | 4.74 | 3.90 | 4.27 | 494,334 | -0.285 | -6.05% |
| 6 Months | 5.275 | 5.59 | 3.90 | 4.45 | 320,316 | -0.85 | -16.11% |
| 1 Year | 5.05 | 5.59 | 3.90 | 4.60 | 227,225 | -0.625 | -12.38% |
| 3 Years | 4.87 | 6.36 | 3.90 | 4.95 | 230,145 | -0.445 | -9.14% |
| 5 Years | 6.03 | 6.36 | 1.53 | 4.91 | 148,712 | -1.61 | -26.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
