ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SSLLF Siltronic AG (PK)

76.08
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Siltronic AG (PK) USOTC:SSLLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.08 77.07 84.41
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:06

Siltronic (PK) (SSLLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202476.080.000.00%76.0876.080
17 Jun 202476.080.000.00%76.0876.080
14 Jun 202476.080.000.00%76.0876.080
13 Jun 202476.080.000.00%76.0876.080
12 Jun 202476.080.000.00%76.0876.080
11 Jun 202476.080.000.00%76.0876.080
10 Jun 202476.080.000.00%76.0876.080
07 Jun 202476.080.000.00%76.0876.080
06 Jun 202476.080.000.00%76.0876.080
05 Jun 202476.080.000.00%76.0876.080
04 Jun 202476.08-5.30-6.51%76.0876.08250
03 Jun 202481.380.000.00%81.3881.380
31 May 202481.380.000.00%81.3881.380
30 May 202481.380.000.00%81.3881.380
29 May 202481.380.000.00%81.3881.380
28 May 202481.380.000.00%81.3881.380
24 May 202481.380.000.00%81.3881.380
23 May 202481.380.000.00%81.3881.380
22 May 202481.380.000.00%81.3881.380
21 May 202481.38-0.57-0.70%81.3882.00170
20 May 202481.951.952.44%81.9581.9550
Download more Siltronic AG (PK) Historical Data

Siltronic AG (PK) (SSLLF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month82.0082.0076.0878.23210-5.92-7.22%
3 Months90.2590.2576.0883.77129-14.17-15.70%
6 Months97.4598.4976.0889.79241-21.37-21.93%
1 Year76.747698.4975.9188.08271-0.6676-0.87%
3 Years168.5379168.537954.7795.35287-92.46-54.86%
5 Years59.95175.4254.77133.1759616.1326.91%

Your Recent History

Delayed Upgrade Clock