We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Siltronic AG (PK) | USOTC:SSLLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.09 | 0.12% | 76.17 | 75.05 | 82.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
76.17 | 76.17 | 76.17 | 129 | 21:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 76.17 | 0.09 | 0.12% | 76.17 | 76.17 | 129 |
18 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
17 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
14 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
13 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
12 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
11 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
10 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
07 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
06 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
05 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
04 Jun 2024 | 76.08 | -5.30 | -6.51% | 76.08 | 76.08 | 250 |
03 Jun 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 0 |
31 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 0 |
30 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 0 |
29 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 0 |
28 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 0 |
24 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 0 |
23 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 0 |
22 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 0 |
21 May 2024 | 81.38 | -0.57 | -0.70% | 81.38 | 82.00 | 170 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 76.17 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 76.08 | 76.17 | 76.08 | 76.08 | 250 | 0.09 | 0.12% |
3 Months | 90.25 | 90.25 | 76.08 | 83.77 | 129 | -14.08 | -15.60% |
6 Months | 97.45 | 98.49 | 76.08 | 89.79 | 241 | -21.28 | -21.84% |
1 Year | 76.7476 | 98.49 | 75.91 | 88.08 | 271 | -0.5776 | -0.75% |
3 Years | 168.5379 | 168.5379 | 54.77 | 95.38 | 289 | -92.37 | -54.81% |
5 Years | 64.4125 | 175.42 | 54.77 | 132.50 | 579 | 11.76 | 18.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions