We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siltronic AG (PK) | USOTC:SSLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.12% | 76.17 | 75.05 | 82.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.17 | 76.17 | 76.17 | 129 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 76.17 | 0.09 | 0.12% | 76.17 | 76.17 | 129 |
| 18 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
| 17 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
| 14 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
| 13 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
| 12 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
| 11 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
| 10 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
| 07 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
| 06 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
| 05 Jun 2024 | 76.08 | 0.00 | 0.00% | 76.08 | 76.08 | 0 |
| 04 Jun 2024 | 76.08 | -5.30 | -6.51% | 76.08 | 76.08 | 250 |
| 03 Jun 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 0 |
| 31 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 0 |
| 30 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 0 |
| 29 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 0 |
| 28 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 0 |
| 24 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 0 |
| 23 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 0 |
| 22 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 0 |
| 21 May 2024 | 81.38 | -0.57 | -0.70% | 81.38 | 82.00 | 170 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 76.17 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 76.08 | 76.17 | 76.08 | 76.08 | 250 | 0.09 | 0.12% |
| 3 Months | 90.25 | 90.25 | 76.08 | 83.77 | 129 | -14.08 | -15.60% |
| 6 Months | 97.45 | 98.49 | 76.08 | 89.79 | 241 | -21.28 | -21.84% |
| 1 Year | 76.7476 | 98.49 | 75.91 | 88.08 | 271 | -0.5776 | -0.75% |
| 3 Years | 168.5379 | 168.5379 | 54.77 | 95.38 | 289 | -92.37 | -54.81% |
| 5 Years | 64.4125 | 175.42 | 54.77 | 132.50 | 579 | 11.76 | 18.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
