ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SSII SS Innovations International Inc (PK)

9.15
-0.35 (-3.68%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SS Innovations International Inc (PK) USOTC:SSII OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.35 -3.68% 9.15 9.15 9.50
High Price Low Price Open Price Shares Traded Last Trade
9.30 9.15 9.30 1,008 17:17:12

SS Innovations (PK) (SSII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20259.15-0.35-3.68%9.159.301,008
13 Mar 20259.500.000.00%9.509.500
12 Mar 20259.50-0.50-5.00%9.1512.00730
11 Mar 202510.000.000.00%10.0010.000
10 Mar 202510.000.404.17%9.8810.002,460
07 Mar 20259.600.101.05%9.159.60935
06 Mar 20259.500.353.83%9.509.50203
05 Mar 20259.150.050.55%9.159.155,325
04 Mar 20259.10-0.60-6.19%9.109.154,656
03 Mar 20259.700.000.00%9.709.700
28 Feb 20259.700.000.00%9.709.700
27 Feb 20259.700.000.00%9.709.700
26 Feb 20259.700.000.00%9.709.701,910
25 Feb 20259.700.000.00%9.709.702,572
24 Feb 20259.70-0.30-3.00%9.709.904,342
21 Feb 202510.000.000.00%10.0010.000
20 Feb 202510.000.000.00%10.0010.001,004
19 Feb 202510.000.000.00%10.0010.000
18 Feb 202510.000.000.00%10.0010.001,193
Download more SS Innovations International Inc (PK) Historical Data

SS Innovations International Inc (PK) (SSII) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.3012.009.159.821,375-0.15-1.61%
1 Month9.8012.009.109.542,204-0.65-6.63%
3 Months5.0012.004.888.791,8614.1583.00%
6 Months3.5112.002.516.011,8665.64160.68%
1 Year5.0012.000.325.032,3204.1583.00%
3 Years16.0018.000.327.152,198-6.85-42.81%
5 Years16.0018.000.327.152,161-6.85-42.81%