ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SSII SS Innovations International Inc (PK)

9.40
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SS Innovations International Inc (PK) USOTC:SSII OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.40 9.40 9.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

SS Innovations (PK) (SSII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20259.400.000.00%9.409.400
25 Mar 20259.400.000.00%9.409.400
24 Mar 20259.400.000.00%9.409.400
21 Mar 20259.400.000.00%9.409.400
20 Mar 20259.400.303.30%9.409.40366
19 Mar 20259.100.000.00%9.109.100
18 Mar 20259.10-0.60-6.19%9.109.10586
17 Mar 20259.700.556.01%9.159.702,690
14 Mar 20259.15-0.35-3.68%9.159.301,008
13 Mar 20259.500.000.00%9.509.500
12 Mar 20259.50-0.50-5.00%9.1512.00730
11 Mar 202510.000.000.00%10.0010.000
10 Mar 202510.000.404.17%9.8810.002,460
07 Mar 20259.600.101.05%9.159.60935
06 Mar 20259.500.353.83%9.509.50203
05 Mar 20259.150.050.55%9.159.155,325
04 Mar 20259.10-0.60-6.19%9.109.154,656
03 Mar 20259.700.000.00%9.709.700
28 Feb 20259.700.000.00%9.709.700
27 Feb 20259.700.000.00%9.709.700
Download more SS Innovations International Inc (PK) Historical Data

SS Innovations International Inc (PK) (SSII) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.409.409.409.403660.000.00%
1 Month9.1512.009.109.371,8960.252.73%
3 Months7.8912.007.008.941,9421.5119.14%
6 Months3.8012.002.486.291,8545.60147.37%
1 Year6.0012.000.325.042,2913.4056.67%
3 Years16.0018.000.327.162,192-6.60-41.25%
5 Years16.0018.000.327.162,168-6.60-41.25%

Your Recent History

Delayed Upgrade Clock