We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SS Innovations International Inc (PK) | USOTC:SSII | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -3.68% | 9.15 | 9.15 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.30 | 9.15 | 9.30 | 1,008 | 17:17:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.15 | -0.35 | -3.68% | 9.15 | 9.30 | 1,008 |
| 13 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 12 Mar 2025 | 9.50 | -0.50 | -5.00% | 9.15 | 12.00 | 730 |
| 11 Mar 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 10 Mar 2025 | 10.00 | 0.40 | 4.17% | 9.88 | 10.00 | 2,460 |
| 07 Mar 2025 | 9.60 | 0.10 | 1.05% | 9.15 | 9.60 | 935 |
| 06 Mar 2025 | 9.50 | 0.35 | 3.83% | 9.50 | 9.50 | 203 |
| 05 Mar 2025 | 9.15 | 0.05 | 0.55% | 9.15 | 9.15 | 5,325 |
| 04 Mar 2025 | 9.10 | -0.60 | -6.19% | 9.10 | 9.15 | 4,656 |
| 03 Mar 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 28 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 27 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
| 26 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 1,910 |
| 25 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 2,572 |
| 24 Feb 2025 | 9.70 | -0.30 | -3.00% | 9.70 | 9.90 | 4,342 |
| 21 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 20 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1,004 |
| 19 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 18 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1,193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 12.00 | 9.15 | 9.82 | 1,375 | -0.15 | -1.61% |
| 1 Month | 9.80 | 12.00 | 9.10 | 9.54 | 2,204 | -0.65 | -6.63% |
| 3 Months | 5.00 | 12.00 | 4.88 | 8.79 | 1,861 | 4.15 | 83.00% |
| 6 Months | 3.51 | 12.00 | 2.51 | 6.01 | 1,866 | 5.64 | 160.68% |
| 1 Year | 5.00 | 12.00 | 0.32 | 5.03 | 2,320 | 4.15 | 83.00% |
| 3 Years | 16.00 | 18.00 | 0.32 | 7.15 | 2,198 | -6.85 | -42.81% |
| 5 Years | 16.00 | 18.00 | 0.32 | 7.15 | 2,161 | -6.85 | -42.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
