
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SS Innovations International Inc (PK) | USOTC:SSII | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.35 | -3.68% | 9.15 | 9.15 | 9.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.30 | 9.15 | 9.30 | 1,008 | 17:17:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 9.15 | -0.35 | -3.68% | 9.15 | 9.30 | 1,008 |
13 Mar 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
12 Mar 2025 | 9.50 | -0.50 | -5.00% | 9.15 | 12.00 | 730 |
11 Mar 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
10 Mar 2025 | 10.00 | 0.40 | 4.17% | 9.88 | 10.00 | 2,460 |
07 Mar 2025 | 9.60 | 0.10 | 1.05% | 9.15 | 9.60 | 935 |
06 Mar 2025 | 9.50 | 0.35 | 3.83% | 9.50 | 9.50 | 203 |
05 Mar 2025 | 9.15 | 0.05 | 0.55% | 9.15 | 9.15 | 5,325 |
04 Mar 2025 | 9.10 | -0.60 | -6.19% | 9.10 | 9.15 | 4,656 |
03 Mar 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
28 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
27 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0 |
26 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 1,910 |
25 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 2,572 |
24 Feb 2025 | 9.70 | -0.30 | -3.00% | 9.70 | 9.90 | 4,342 |
21 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
20 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1,004 |
19 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
18 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1,193 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.30 | 12.00 | 9.15 | 9.82 | 1,375 | -0.15 | -1.61% |
1 Month | 9.80 | 12.00 | 9.10 | 9.54 | 2,204 | -0.65 | -6.63% |
3 Months | 5.00 | 12.00 | 4.88 | 8.79 | 1,861 | 4.15 | 83.00% |
6 Months | 3.51 | 12.00 | 2.51 | 6.01 | 1,866 | 5.64 | 160.68% |
1 Year | 5.00 | 12.00 | 0.32 | 5.03 | 2,320 | 4.15 | 83.00% |
3 Years | 16.00 | 18.00 | 0.32 | 7.15 | 2,198 | -6.85 | -42.81% |
5 Years | 16.00 | 18.00 | 0.32 | 7.15 | 2,161 | -6.85 | -42.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions