ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,992.21
-0.77%
Gold vs US Dollar
2,622.18
-0.40%
Brent Oil
73.44
0.75%
Bitcoin
94,427.03
-1.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. SSGA SPDR ETFs Europe II PLC MSCI (PK) (SSHXF)

  7. SSGA SPDR ETFs Europe II PLC MSCI (PK) (SSHXF) Historical

SSHXF SSGA SPDR ETFs Europe II PLC MSCI (PK)

248.31
0.00 (0.00%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSGA SPDR ETFs Europe II PLC MSCI (PK) USOTC:SSHXF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 248.31 248.31 248.31
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

SSGA SPDR ETFs Europe II... (PK) (SSHXF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Dec 2024248.310.000.00%248.31248.310
24 Dec 2024248.310.000.00%248.31248.310
23 Dec 2024248.310.000.00%248.31248.310
20 Dec 2024248.310.000.00%248.31248.310
19 Dec 2024248.310.000.00%248.31248.310
18 Dec 2024248.310.000.00%248.31248.310
17 Dec 2024248.310.000.00%248.31248.310
16 Dec 2024248.310.000.00%248.31248.310
13 Dec 2024248.310.000.00%248.31248.310
12 Dec 2024248.310.000.00%248.31248.310
11 Dec 2024248.310.000.00%248.31248.310
10 Dec 2024248.310.000.00%248.31248.310
09 Dec 2024248.310.000.00%248.31248.310
06 Dec 2024248.310.000.00%248.31248.310
05 Dec 2024248.310.000.00%248.31248.310
04 Dec 2024248.310.000.00%248.31248.310
03 Dec 2024248.310.000.00%248.31248.310
02 Dec 2024248.310.000.00%248.31248.310
29 Nov 2024248.310.000.00%248.31248.310
27 Nov 2024248.310.000.00%248.31248.310
Download more SSGA SPDR ETFs Europe II PLC MSCI (PK) Historical Data

Your Recent History

USOTC
SSHXF
SSGA SPDR ETFs Europe II... (PK)
ASX
HTG
Harvest Technology
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads