We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR ETFs Europe II PLC S&P US Industrials ETF (PK) | USOTC:SSGXF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.8875 | 50.8875 | 50.8875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 50.8875 | 0.00 | 0.00% | 50.8875 | 50.8875 | 0 |
| 17 Jun 2024 | 50.8875 | 0.00 | 0.00% | 50.8875 | 50.8875 | 0 |
| 14 Jun 2024 | 50.8875 | -0.70 | -1.35% | 50.8875 | 50.8875 | 269 |
| 13 Jun 2024 | 51.585 | 0.00 | 0.00% | 51.585 | 51.585 | 0 |
| 12 Jun 2024 | 51.585 | 0.00 | 0.00% | 51.585 | 51.585 | 0 |
| 11 Jun 2024 | 51.585 | -0.40 | -0.76% | 51.585 | 51.8175 | 1,270 |
| 10 Jun 2024 | 51.9825 | 0.00 | 0.00% | 51.9825 | 51.9825 | 0 |
| 07 Jun 2024 | 51.9825 | 0.04 | 0.08% | 51.9825 | 51.9825 | 796 |
| 06 Jun 2024 | 51.94 | 0.25 | 0.49% | 51.94 | 51.94 | 15,422 |
| 05 Jun 2024 | 51.6866 | 0.00 | 0.00% | 51.6866 | 51.6866 | 0 |
| 04 Jun 2024 | 51.6866 | 0.00 | 0.00% | 51.6866 | 51.6866 | 0 |
| 03 Jun 2024 | 51.6866 | 0.00 | 0.00% | 51.6866 | 51.6866 | 0 |
| 31 May 2024 | 51.6866 | 0.16 | 0.31% | 51.6866 | 51.6866 | 2,020 |
| 30 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 0 |
| 29 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 0 |
| 28 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 0 |
| 24 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 0 |
| 23 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 0 |
| 22 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 0 |
| 21 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 0 |
| 20 May 2024 | 51.5275 | 0.00 | 0.00% | 51.5275 | 51.5275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
