ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SSGUF SPDR S&P US Utilities Select Sector (PK)

34.0775
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR S&P US Utilities Select Sector (PK) USOTC:SSGUF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 34.0775 34.0775 34.0775
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

SPDR S&P US Utilities Se... (PK) (SSGUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202434.07750.000.00%34.077534.07750
13 Jun 202434.07750.000.00%34.077534.07750
12 Jun 202434.07750.000.00%34.077534.07750
11 Jun 202434.07750.020.06%34.077534.08753,934
10 Jun 202434.05750.000.00%34.057534.05750
07 Jun 202434.05750.000.00%34.057534.057515,000
06 Jun 202434.0575-0.85-2.44%34.057534.0575261
05 Jun 202434.90750.000.00%34.907534.90750
04 Jun 202434.90750.000.00%34.907534.90750
03 Jun 202434.90750.000.00%34.907534.90750
31 May 202434.90750.000.00%34.907534.90750
30 May 202434.90750.000.00%34.907534.90750
29 May 202434.90750.000.00%34.907534.90750
28 May 202434.90750.000.00%34.907534.90750
24 May 202434.90750.000.00%34.907534.90750
23 May 202434.9075-0.52-1.48%34.907534.9075141
22 May 202435.43110.000.00%35.431135.43110
21 May 202435.43110.000.00%35.431135.43110
20 May 202435.43110.000.00%35.431135.43110
17 May 202435.43110.000.00%35.431135.43110
Download more SPDR S&P US Utilities Select Sector (PK) Historical Data

Your Recent History

Delayed Upgrade Clock