ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,077.18
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. SPDR S&P US Utilities Select Sector (PK) (SSGUF)

  7. SPDR S&P US Utilities Select Sector (PK) (SSGUF) Historical

SSGUF SPDR S&P US Utilities Select Sector (PK)

34.1875
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR S&P US Utilities Select Sector (PK) USOTC:SSGUF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 34.1875 34.1875 34.1875
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

SPDR S&P US Utilities Se... (PK) (SSGUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202434.18750.000.00%34.187534.18750
20 Jun 202434.18750.481.43%34.187534.1875533
18 Jun 202433.704-0.37-1.10%33.70433.704524
17 Jun 202434.07750.000.00%34.077534.07750
14 Jun 202434.07750.000.00%34.077534.07750
13 Jun 202434.07750.000.00%34.077534.07750
12 Jun 202434.07750.000.00%34.077534.07750
11 Jun 202434.07750.020.06%34.077534.08753,934
10 Jun 202434.05750.000.00%34.057534.05750
07 Jun 202434.05750.000.00%34.057534.057515,000
06 Jun 202434.0575-0.85-2.44%34.057534.0575261
05 Jun 202434.90750.000.00%34.907534.90750
04 Jun 202434.90750.000.00%34.907534.90750
03 Jun 202434.90750.000.00%34.907534.90750
31 May 202434.90750.000.00%34.907534.90750
30 May 202434.90750.000.00%34.907534.90750
29 May 202434.90750.000.00%34.907534.90750
28 May 202434.90750.000.00%34.907534.90750
24 May 202434.90750.000.00%34.907534.90750
23 May 202434.9075-0.52-1.48%34.907534.9075141
Download more SPDR S&P US Utilities Select Sector (PK) Historical Data

Your Recent History

USOTC
SSGUF
SPDR S&P US Utilities Se... (PK)
USOTC
XTPEF
Xtep (PK)
AMEX
URX.UN
EU
ACAMA
Credit Agricole SA 1.9% ...
LSE
NOVA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved