![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SPDR S&P US Utilities Select Sector (PK) | USOTC:SSGUF | OTCMarkets | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.0775 | 34.0775 | 34.0775 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 34.0775 | 0.00 | 0.00% | 34.0775 | 34.0775 | 0 |
13 Jun 2024 | 34.0775 | 0.00 | 0.00% | 34.0775 | 34.0775 | 0 |
12 Jun 2024 | 34.0775 | 0.00 | 0.00% | 34.0775 | 34.0775 | 0 |
11 Jun 2024 | 34.0775 | 0.02 | 0.06% | 34.0775 | 34.0875 | 3,934 |
10 Jun 2024 | 34.0575 | 0.00 | 0.00% | 34.0575 | 34.0575 | 0 |
07 Jun 2024 | 34.0575 | 0.00 | 0.00% | 34.0575 | 34.0575 | 15,000 |
06 Jun 2024 | 34.0575 | -0.85 | -2.44% | 34.0575 | 34.0575 | 261 |
05 Jun 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 0 |
04 Jun 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 0 |
03 Jun 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 0 |
31 May 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 0 |
30 May 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 0 |
29 May 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 0 |
28 May 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 0 |
24 May 2024 | 34.9075 | 0.00 | 0.00% | 34.9075 | 34.9075 | 0 |
23 May 2024 | 34.9075 | -0.52 | -1.48% | 34.9075 | 34.9075 | 141 |
22 May 2024 | 35.4311 | 0.00 | 0.00% | 35.4311 | 35.4311 | 0 |
21 May 2024 | 35.4311 | 0.00 | 0.00% | 35.4311 | 35.4311 | 0 |
20 May 2024 | 35.4311 | 0.00 | 0.00% | 35.4311 | 35.4311 | 0 |
17 May 2024 | 35.4311 | 0.00 | 0.00% | 35.4311 | 35.4311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions