Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
USOTC
SPDR S&P US Utilities Select Sector (PK) (SSGUF)
SPDR S&P US Utilities Select Sector (PK) (SSGUF) Historical

SSGUF SPDR S&P US Utilities Select Sector (PK)

34.8875

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR S&P US Utilities Select Sector (PK)	USOTC:SSGUF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.8875	34.8875	34.8875

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

SPDR S&P US Utilities Se... (PK) (SSGUF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	35.4272	0.00	0.00%	35.4272	35.4272	0
16 Jan 2025	35.4272	0.00	0.00%	35.4272	35.4272	0
15 Jan 2025	35.4272	0.54	1.55%	35.4272	35.4272	3,000
14 Jan 2025	34.8875	0.00	0.00%	34.8875	34.8875	0
13 Jan 2025	34.8875	1.26	3.76%	34.8875	34.8875	1,406
10 Jan 2025	33.6248	0.00	0.00%	33.6248	33.6248	0
08 Jan 2025	33.6248	0.00	0.00%	33.6248	33.6248	0
07 Jan 2025	33.6248	0.00	0.00%	33.6248	33.6248	0
06 Jan 2025	33.6248	0.00	0.00%	33.6248	33.6248	0
03 Jan 2025	33.6248	0.00	0.00%	33.6248	33.6248	0
02 Jan 2025	33.6248	1.11	3.43%	33.6248	33.6248	6,000
31 Dec 2024	32.51	0.00	0.00%	32.51	32.51	0
30 Dec 2024	32.51	0.38	1.18%	32.51	32.51	143
27 Dec 2024	32.1311	0.00	0.00%	32.1311	32.1311	0
26 Dec 2024	32.1311	0.00	0.00%	32.1311	32.1311	0
24 Dec 2024	32.1311	0.00	0.00%	32.1311	32.1311	0
23 Dec 2024	32.1311	0.00	0.00%	32.1311	32.1311	0
20 Dec 2024	32.1311	-0.35	-1.07%	32.1311	32.1311	3,200

Download more SPDR S&P US Utilities Select Sector (PK) Historical Data

SPDR S&P US Utilities Se... (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions