We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR ETFs Europe II PLC SPDR MSCI World Telecommunications (PK) | USOTC:SSGMF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.0474 | 65.0474 | 65.0474 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 65.0474 | 0.00 | 0.00% | 65.0474 | 65.0474 | 0 |
| 23 Dec 2024 | 65.0474 | 0.00 | 0.00% | 65.0474 | 65.0474 | 0 |
| 20 Dec 2024 | 65.0474 | 0.00 | 0.00% | 65.0474 | 65.0474 | 0 |
| 19 Dec 2024 | 65.0474 | 0.00 | 0.00% | 65.0474 | 65.0474 | 0 |
| 18 Dec 2024 | 65.0474 | 0.00 | 0.00% | 65.0474 | 65.0474 | 0 |
| 17 Dec 2024 | 65.0474 | -0.53 | -0.81% | 65.0474 | 65.0474 | 404 |
| 16 Dec 2024 | 65.5755 | -0.08 | -0.12% | 65.5755 | 65.5755 | 6,076 |
| 13 Dec 2024 | 65.651 | 0.00 | 0.00% | 65.651 | 65.651 | 0 |
| 12 Dec 2024 | 65.651 | 0.00 | 0.00% | 65.651 | 65.651 | 0 |
| 11 Dec 2024 | 65.651 | 1.77 | 2.78% | 65.651 | 65.651 | 339 |
| 10 Dec 2024 | 63.8776 | 1.51 | 2.42% | 63.8776 | 63.8776 | 641 |
| 09 Dec 2024 | 62.3701 | -1.01 | -1.60% | 62.3701 | 62.3701 | 227 |
| 06 Dec 2024 | 63.3837 | 0.00 | 0.00% | 63.3837 | 63.3837 | 0 |
| 05 Dec 2024 | 63.3837 | 1.10 | 1.76% | 63.3837 | 63.3837 | 5,461 |
| 04 Dec 2024 | 62.2857 | 0.00 | 0.00% | 62.2857 | 62.2857 | 0 |
| 03 Dec 2024 | 62.2857 | 0.00 | 0.00% | 62.2857 | 62.2857 | 0 |
| 02 Dec 2024 | 62.2857 | 8.99 | 16.86% | 62.2857 | 62.2857 | 297 |
| 29 Nov 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 0 |
| 27 Nov 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 0 |
| 26 Nov 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 0 |
| 25 Nov 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
