ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.745
1.28%
Brent Oil
85.415
1.12%
Bitcoin
61,457.10
1.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. SSGA SPDR ETFs Europe II Plc (PK) (SSGEF)

  7. SSGA SPDR ETFs Europe II Plc (PK) (SSGEF) Historical

SSGEF SSGA SPDR ETFs Europe II Plc (PK)

103.6781
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSGA SPDR ETFs Europe II Plc (PK) USOTC:SSGEF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.6781 103.6781 103.6781
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

SSGA SPDR ETFs Europe II (PK) (SSGEF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024100.62030.000.00%100.6203100.62030
25 Jun 2024100.62030.000.00%100.6203100.6203223
24 Jun 2024100.62030.000.00%100.6203100.62030
21 Jun 2024100.62030.000.00%100.6203100.62030
20 Jun 2024100.62030.000.00%100.6203100.62030
18 Jun 2024100.62030.000.00%100.6203100.62030
17 Jun 2024100.62030.000.00%100.6203100.62030
14 Jun 2024100.62030.000.00%100.6203100.62030
13 Jun 2024100.62030.000.00%100.6203100.62030
12 Jun 2024100.62030.000.00%100.6203100.62030
11 Jun 2024100.6203-3.06-2.95%100.6203100.6203130
10 Jun 2024103.67810.000.00%103.6781103.67810
07 Jun 2024103.67810.000.00%103.6781103.6781302
06 Jun 2024103.67812.152.11%103.6781103.678181
05 Jun 2024101.53080.000.00%101.5308101.53080
04 Jun 2024101.53080.000.00%101.5308101.53080
03 Jun 2024101.53080.000.00%101.5308101.53080
31 May 2024101.53080.000.00%101.5308101.53080
30 May 2024101.5308-2.15-2.07%101.5308101.5308158
29 May 2024103.67810.000.00%103.6781103.67810
28 May 2024103.67810.000.00%103.6781103.67810
Download more SSGA SPDR ETFs Europe II Plc (PK) Historical Data

Your Recent History

USOTC
SSGEF
SSGA SPDR ETFs Europe II (PK)
BIT
F28930
Vontobel Financial Produ...
LSE
PP46
Barclays 26
NASDAQ
DXM
COIN
DELFIUST
DeltaFi Token
BIT
UC7PXD
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved