SSGA SPDR ETFS Europe I PLC SPDR (PK) Price History

Data Download:

Name	Symbol	Market	Type
SSGA SPDR ETFS Europe I PLC SPDR (PK)	USOTC:SSGBF	OTCMarkets	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3881	0.36%	109.48	109.0919	109.0919

High Price	Low Price	Open Price	Traded	Last Trade
109.8086	109.48	109.8086	868	15:45:17

SSGA SPDR ETFS Europe I ... (PK) (SSGBF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Apr 2024	109.0919	0.00	0.00%	109.0919	109.0919	0
19 Apr 2024	109.0919	0.06	0.05%	109.0919	109.0919	68,869
18 Apr 2024	109.032	0.00	0.00%	109.032	109.032	0
17 Apr 2024	109.032	-0.30	-0.27%	109.032	109.032	1,439
16 Apr 2024	109.3289	0.00	0.00%	109.3289	109.3289	0
15 Apr 2024	109.3289	-0.11	-0.10%	109.3289	109.3289	16,813
12 Apr 2024	109.44	-0.15	-0.14%	109.44	109.44	233
11 Apr 2024	109.588	0.00	0.00%	109.588	109.588	0
10 Apr 2024	109.588	0.00	0.00%	109.588	109.588	0
09 Apr 2024	109.588	0.74	0.68%	109.588	109.588	144
08 Apr 2024	108.8526	0.00	0.00%	108.8526	108.8526	0
05 Apr 2024	108.8526	0.00	0.00%	108.8526	108.8526	0
04 Apr 2024	108.8526	-0.47	-0.43%	108.8526	108.8526	385
03 Apr 2024	109.32	0.19	0.18%	109.14	109.5078	16,522
02 Apr 2024	109.125	0.08	0.08%	109.125	109.125	16,622
01 Apr 2024	109.04	0.00	0.00%	109.04	109.04	0
28 Mar 2024	109.04	0.00	0.00%	109.04	109.04	0
27 Mar 2024	109.04	0.00	0.00%	109.04	109.04	0
26 Mar 2024	109.04	0.03	0.02%	109.04	109.04	11,246
25 Mar 2024	109.015	-0.30	-0.28%	109.015	109.015	155