We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR ETFS Europe I PLC SPDR (PK) | USOTC:SSGBF | OTCMarkets | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 113.6803 | 113.6803 | 113.6803 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 113.6803 | 0.00 | 0.00% | 113.6803 | 113.6803 | 0 |
| 23 Dec 2024 | 113.6803 | 0.08 | 0.07% | 113.6803 | 113.6803 | 8,193 |
| 20 Dec 2024 | 113.60 | -0.04 | -0.04% | 113.60 | 113.60 | 5,606 |
| 19 Dec 2024 | 113.6401 | 0.04 | 0.04% | 113.1796 | 113.6401 | 7,222 |
| 18 Dec 2024 | 113.60 | 0.51 | 0.45% | 113.60 | 113.60 | 1,300 |
| 17 Dec 2024 | 113.094 | -0.43 | -0.38% | 113.094 | 113.094 | 3,663 |
| 16 Dec 2024 | 113.5198 | 0.00 | 0.00% | 113.5198 | 113.5198 | 0 |
| 13 Dec 2024 | 113.5198 | 0.00 | 0.00% | 113.5198 | 113.5198 | 0 |
| 12 Dec 2024 | 113.5198 | 0.08 | 0.07% | 113.5198 | 113.5198 | 512 |
| 11 Dec 2024 | 113.4394 | 0.82 | 0.73% | 113.4394 | 113.4394 | 938 |
| 10 Dec 2024 | 112.6212 | 0.00 | 0.00% | 112.6212 | 112.6212 | 0 |
| 09 Dec 2024 | 112.6212 | 0.00 | 0.00% | 112.6212 | 112.6212 | 0 |
| 06 Dec 2024 | 112.6212 | 0.00 | 0.00% | 112.6212 | 112.6212 | 0 |
| 05 Dec 2024 | 112.6212 | 0.10 | 0.09% | 112.6212 | 113.3392 | 3,580 |
| 04 Dec 2024 | 112.5216 | 0.00 | 0.00% | 112.5216 | 112.5216 | 0 |
| 03 Dec 2024 | 112.5216 | 0.00 | 0.00% | 112.5216 | 112.5216 | 0 |
| 02 Dec 2024 | 112.5216 | -0.72 | -0.63% | 112.5216 | 112.5216 | 4,949 |
| 29 Nov 2024 | 113.2389 | 0.76 | 0.67% | 113.2389 | 113.2389 | 980 |
| 27 Nov 2024 | 112.4817 | 0.02 | 0.02% | 112.4817 | 112.82 | 11,264 |
| 26 Nov 2024 | 112.4617 | -0.23 | -0.21% | 112.4617 | 112.4617 | 1,024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
