ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,368.83
0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. SSGA SPDR Etfs Europe I Plc (PK) (SSGAF)

  7. SSGA SPDR Etfs Europe I Plc (PK) (SSGAF) Historical

SSGAF SSGA SPDR Etfs Europe I Plc (PK)

76.1219
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSGA SPDR Etfs Europe I Plc (PK) USOTC:SSGAF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 76.1219 76.1219 76.1219
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

SSGA SPDR Etfs Europe I (PK) (SSGAF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202476.12190.000.00%76.121976.12190
20 Jun 202476.12190.000.00%76.121976.12190
18 Jun 202476.12190.000.00%76.121976.12190
17 Jun 202476.12190.000.00%76.121976.12190
14 Jun 202476.12190.000.00%76.121976.12190
13 Jun 202476.12190.000.00%76.121976.12190
12 Jun 202476.12190.000.00%76.121976.12190
11 Jun 202476.12190.000.00%76.121976.12190
10 Jun 202476.12190.000.00%76.121976.12190
07 Jun 202476.12190.000.00%76.121976.12190
06 Jun 202476.12190.000.00%76.121976.12190
05 Jun 202476.12190.000.00%76.121976.12190
04 Jun 202476.12190.000.00%76.121976.12190
03 Jun 202476.12190.000.00%76.121976.12190
31 May 202476.12190.000.00%76.121976.12190
30 May 202476.12190.000.00%76.121976.12190
29 May 202476.12190.000.00%76.121976.12190
28 May 202476.12190.000.00%76.121976.12190
24 May 202476.12190.000.00%76.121976.12190
23 May 202476.12194.486.25%76.121976.1219200
Download more SSGA SPDR Etfs Europe I Plc (PK) Historical Data

Your Recent History

USOTC
SSGAF
SSGA SPDR Etfs Europe I (PK)
NASDAQ
FSZLX
Fidelity Advisor Sustain...
BIT
P1UI16
NLBNPIT1UI16 20351221 21...
NASDAQ
FRRLTX
SkyBridge Digital Innova...
BIT
P1XI39
NLBNPIT1XI39 20240621 10
NYSE
SLW
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved