We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR Etfs Europe I Plc (PK) | USOTC:SSGAF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4422 | -0.57% | 77.4588 | 77.901 | 77.901 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.4588 | 77.4588 | 77.4588 | 1,320 | 15:00:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 77.901 | 0.00 | 0.00% | 77.901 | 77.901 | 0 |
| 24 Dec 2024 | 77.901 | 0.00 | 0.00% | 77.901 | 77.901 | 0 |
| 23 Dec 2024 | 77.901 | 0.00 | 0.00% | 77.901 | 77.901 | 0 |
| 20 Dec 2024 | 77.901 | 0.00 | 0.00% | 77.901 | 77.901 | 0 |
| 19 Dec 2024 | 77.901 | 0.00 | 0.00% | 77.901 | 77.901 | 0 |
| 18 Dec 2024 | 77.901 | 0.00 | 0.00% | 77.901 | 77.901 | 0 |
| 17 Dec 2024 | 77.901 | -1.18 | -1.49% | 77.901 | 77.901 | 3,720 |
| 16 Dec 2024 | 79.0804 | 0.00 | 0.00% | 79.0804 | 79.0804 | 0 |
| 13 Dec 2024 | 79.0804 | 0.00 | 0.00% | 79.0804 | 79.0804 | 0 |
| 12 Dec 2024 | 79.0804 | 0.00 | 0.00% | 79.0804 | 79.0804 | 0 |
| 11 Dec 2024 | 79.0804 | -2.01 | -2.48% | 79.0804 | 79.1604 | 1,445 |
| 10 Dec 2024 | 81.0906 | 0.00 | 0.00% | 81.0906 | 81.0906 | 0 |
| 09 Dec 2024 | 81.0906 | 3.29 | 4.23% | 81.0906 | 81.0906 | 685 |
| 06 Dec 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 0 |
| 05 Dec 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 0 |
| 04 Dec 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 0 |
| 03 Dec 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 0 |
| 02 Dec 2024 | 77.80 | 0.15 | 0.19% | 77.80 | 77.80 | 2,831 |
| 29 Nov 2024 | 77.6511 | 0.00 | 0.00% | 77.6511 | 77.6511 | 0 |
| 27 Nov 2024 | 77.6511 | 0.00 | 0.00% | 77.6511 | 77.6511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
