We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSE PLC (PK) | USOTC:SSEZY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.48% | 20.81 | 20.50 | 21.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.05 | 20.72 | 20.81 | 34,082 | 21:06:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 20.81 | -0.10 | -0.48% | 20.72 | 21.05 | 34,082 |
| 18 Apr 2024 | 20.91 | 0.23 | 1.11% | 20.71 | 21.17 | 47,407 |
| 17 Apr 2024 | 20.68 | 0.18 | 0.88% | 20.47 | 20.93 | 83,281 |
| 16 Apr 2024 | 20.50 | -0.32 | -1.54% | 20.49 | 20.91 | 91,998 |
| 15 Apr 2024 | 20.82 | -0.21 | -1.00% | 20.705 | 21.06 | 251,244 |
| 12 Apr 2024 | 21.03 | 0.37 | 1.79% | 20.85 | 21.22 | 61,181 |
| 11 Apr 2024 | 20.66 | 0.34 | 1.67% | 20.45 | 20.73 | 84,087 |
| 10 Apr 2024 | 20.32 | -0.46 | -2.21% | 20.095 | 20.33 | 41,359 |
| 09 Apr 2024 | 20.78 | 0.03 | 0.14% | 20.6201 | 20.96 | 52,670 |
| 08 Apr 2024 | 20.75 | 0.24 | 1.17% | 20.59 | 21.00 | 73,288 |
| 05 Apr 2024 | 20.51 | -0.32 | -1.54% | 20.30 | 20.55 | 59,665 |
| 04 Apr 2024 | 20.83 | 0.10 | 0.48% | 20.6942 | 21.05 | 421,537 |
| 03 Apr 2024 | 20.73 | -0.19 | -0.91% | 20.57 | 20.73 | 513,129 |
| 02 Apr 2024 | 20.92 | -0.20 | -0.96% | 20.66 | 21.04 | 33,606 |
| 01 Apr 2024 | 21.1235 | -0.13 | -0.60% | 20.46 | 22.20 | 52,160 |
| 28 Mar 2024 | 21.25 | -0.19 | -0.89% | 21.12 | 21.49 | 58,516 |
| 27 Mar 2024 | 21.44 | 0.61 | 2.94% | 20.96 | 21.47 | 65,807 |
| 26 Mar 2024 | 20.828 | 0.01 | 0.04% | 20.61 | 21.06 | 68,732 |
| 25 Mar 2024 | 20.82 | 0.02 | 0.07% | 20.57 | 21.10 | 56,710 |
| 22 Mar 2024 | 20.805 | -0.06 | -0.26% | 20.61 | 20.83 | 101,260 |
| 21 Mar 2024 | 20.86 | -0.21 | -1.00% | 20.77 | 21.48 | 61,617 |
| 20 Mar 2024 | 21.07 | 0.30 | 1.44% | 20.70 | 21.12 | 102,329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
