SSE PLC (PK) Price History - Historical Data for SSEZY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SSE PLC (PK) (SSEZY)
SSE PLC (PK) (SSEZY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SSE PLC (PK)	USOTC:SSEZY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.10%	19.83	19.41	20.09

High Price	Low Price	Open Price	Traded	Last Trade
19.85	19.67	19.71	138,681	21:01:36

SSE (PK) (SSEZY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	19.83	0.02	0.10%	19.67	19.85	138,681
16 Jan 2025	19.81	0.32	1.64%	19.20	19.83	866,326
15 Jan 2025	19.49	0.54	2.85%	19.3592	19.51	89,288
14 Jan 2025	18.95	-0.08	-0.42%	18.845	19.03	249,456
13 Jan 2025	19.03	0.08	0.42%	18.87	19.03	194,456
10 Jan 2025	18.95	-0.66	-3.37%	18.86	19.08	151,647
08 Jan 2025	19.61	-0.61	-3.02%	19.25	19.65	362,225
07 Jan 2025	20.22	0.08	0.40%	20.05	20.49	372,629
06 Jan 2025	20.1394	0.03	0.15%	19.922	20.3215	685,767
03 Jan 2025	20.11	-0.07	-0.35%	20.11	20.21	115,034
02 Jan 2025	20.18	0.25	1.25%	19.98	20.55	100,018
31 Dec 2024	19.93	-0.13	-0.65%	19.42	20.16	128,952
30 Dec 2024	20.06	-0.09	-0.45%	19.56	20.27	268,921
27 Dec 2024	20.15	0.02	0.10%	19.95	20.21	188,220
26 Dec 2024	20.13	0.07	0.35%	19.91	20.27	145,195
24 Dec 2024	20.06	0.00	0.00%	18.76	21.40	64,680
23 Dec 2024	20.06	-0.09	-0.45%	19.92	20.2875	282,728
20 Dec 2024	20.15	0.27	1.36%	19.90	20.21	290,797
19 Dec 2024	19.88	-0.12	-0.60%	19.59	20.03	192,397

Download more SSE PLC (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions