ADVFN

Data Download:

Name	Symbol	Market	Type
SSE PLC (PK)	USOTC:SSEZY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.98%	21.17	20.69	21.43

High Price	Low Price	Open Price	Traded	Last Trade
21.29	20.97	21.08	155,183	22:00:01

SSE (PK) (SSEZY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	21.17	-0.21	-0.98%	20.97	21.29	155,183
10 Dec 2024	21.38	-0.24	-1.11%	21.25	21.70	85,396
09 Dec 2024	21.62	0.03	0.14%	21.59	21.80	96,564
06 Dec 2024	21.59	-0.34	-1.55%	21.53	21.845	34,804
05 Dec 2024	21.93	0.02	0.09%	21.65	22.25	75,614
04 Dec 2024	21.91	-0.15	-0.68%	21.42	22.075	72,856
03 Dec 2024	22.06	-0.40	-1.76%	22.02	22.50	70,584
02 Dec 2024	22.455	-0.13	-0.55%	22.10	22.55	92,768
29 Nov 2024	22.58	0.50	2.26%	22.40	22.70	34,486
27 Nov 2024	22.08	0.34	1.56%	21.70	22.25	79,308
26 Nov 2024	21.74	-0.17	-0.78%	21.69	22.22	78,251
25 Nov 2024	21.91	0.07	0.32%	21.7525	22.105	105,605
22 Nov 2024	21.84	0.24	1.11%	21.68	22.06	93,789
21 Nov 2024	21.60	0.15	0.70%	21.56	21.78	432,654
20 Nov 2024	21.45	-0.23	-1.06%	20.73	21.56	73,477
19 Nov 2024	21.68	0.12	0.56%	21.49	21.74	152,869
18 Nov 2024	21.56	-0.01	-0.05%	21.44	21.72	186,186
15 Nov 2024	21.57	-0.04	-0.19%	21.37	21.6835	146,338
14 Nov 2024	21.61	0.15	0.70%	21.01	21.71	98,975
13 Nov 2024	21.46	-0.33	-1.51%	21.18	21.645	119,197
12 Nov 2024	21.79	-0.42	-1.89%	21.46	22.07	137,294