We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SSE PLC (PK) | USOTC:SSEZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.49 | 22.20 | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:31:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 0 |
| 24 Jun 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 0 |
| 21 Jun 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 0 |
| 20 Jun 2024 | 22.49 | -0.72 | -3.09% | 22.49 | 22.49 | 660 |
| 18 Jun 2024 | 23.208 | 0.00 | 0.00% | 23.208 | 23.208 | 0 |
| 17 Jun 2024 | 23.208 | 0.00 | 0.00% | 23.208 | 23.208 | 0 |
| 14 Jun 2024 | 23.208 | 0.00 | 0.00% | 23.208 | 23.208 | 0 |
| 13 Jun 2024 | 23.208 | 0.00 | 0.00% | 23.208 | 23.208 | 0 |
| 12 Jun 2024 | 23.208 | 0.00 | 0.00% | 23.208 | 23.208 | 0 |
| 11 Jun 2024 | 23.208 | 0.00 | 0.00% | 23.208 | 23.208 | 0 |
| 10 Jun 2024 | 23.208 | -0.11 | -0.47% | 23.208 | 23.208 | 100 |
| 07 Jun 2024 | 23.318 | 0.00 | 0.00% | 23.318 | 23.318 | 31 |
| 06 Jun 2024 | 23.318 | 0.84 | 3.73% | 23.318 | 23.318 | 157 |
| 05 Jun 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 0 |
| 04 Jun 2024 | 22.48 | 0.37 | 1.66% | 22.48 | 22.48 | 272 |
| 03 Jun 2024 | 22.114 | 0.00 | 0.00% | 22.114 | 22.114 | 0 |
| 31 May 2024 | 22.114 | -0.51 | -2.27% | 22.114 | 22.114 | 116 |
| 30 May 2024 | 22.628 | 0.00 | 0.00% | 22.628 | 22.628 | 0 |
| 29 May 2024 | 22.628 | 0.00 | 0.00% | 22.628 | 22.628 | 0 |
| 28 May 2024 | 22.628 | 0.00 | 0.00% | 22.628 | 22.628 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.49 | 22.49 | 22.49 | 22.49 | 660 | 0.00 | 0.00% |
| 1 Month | 22.114 | 23.318 | 22.114 | 22.63 | 223 | 0.376 | 1.70% |
| 3 Months | 20.188 | 23.63 | 19.93 | 21.96 | 377 | 2.30 | 11.40% |
| 6 Months | 23.134 | 23.63 | 19.19 | 21.23 | 460 | -0.644 | -2.78% |
| 1 Year | 23.61 | 24.168 | 18.26 | 19.96 | 1,403 | -1.12 | -4.74% |
| 3 Years | 21.343 | 24.43 | 15.75 | 20.31 | 877 | 1.15 | 5.37% |
| 5 Years | 14.25 | 24.43 | 11.56 | 18.61 | 2,325 | 8.24 | 57.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
