We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSGA S Europe II Plc (PK) | USOTC:SSEUF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3112 | 0.54% | 57.9845 | 57.6733 | 57.6733 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.07 | 57.9845 | 58.07 | 2,733 | 17:52:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 57.9845 | 0.31 | 0.54% | 57.9845 | 58.07 | 2,733 |
| 17 Jun 2024 | 57.6733 | -0.56 | -0.96% | 57.2587 | 57.9046 | 5,089 |
| 14 Jun 2024 | 58.23 | 0.00 | 0.00% | 58.23 | 58.23 | 0 |
| 13 Jun 2024 | 58.23 | -1.69 | -2.82% | 57.96 | 58.9195 | 7,432 |
| 12 Jun 2024 | 59.92 | 2.15 | 3.72% | 59.2207 | 59.92 | 22,326 |
| 11 Jun 2024 | 57.7689 | -0.99 | -1.68% | 57.7689 | 57.7689 | 8,411 |
| 10 Jun 2024 | 58.7556 | 0.00 | 0.00% | 58.7556 | 58.7556 | 0 |
| 07 Jun 2024 | 58.7556 | 0.00 | 0.00% | 58.7556 | 58.7556 | 5,909 |
| 06 Jun 2024 | 58.7556 | 0.00 | 0.00% | 58.7556 | 58.9295 | 8,836 |
| 05 Jun 2024 | 58.7556 | 0.24 | 0.40% | 58.6039 | 58.7556 | 20,664 |
| 04 Jun 2024 | 58.52 | -0.08 | -0.13% | 58.52 | 58.52 | 4,490 |
| 03 Jun 2024 | 58.5979 | 0.17 | 0.29% | 58.5979 | 59.98 | 8,736 |
| 31 May 2024 | 58.4274 | -0.67 | -1.14% | 58.4274 | 58.9207 | 2,856 |
| 30 May 2024 | 59.099 | 0.68 | 1.17% | 58.6894 | 59.1568 | 5,437 |
| 29 May 2024 | 58.4155 | -0.84 | -1.41% | 58.1865 | 58.5599 | 7,950 |
| 28 May 2024 | 59.2533 | -0.09 | -0.15% | 59.2144 | 59.2533 | 924 |
| 24 May 2024 | 59.3425 | 1.04 | 1.79% | 58.9095 | 59.3425 | 12,030 |
| 23 May 2024 | 58.2985 | -0.87 | -1.47% | 58.2985 | 59.84 | 5,207 |
| 22 May 2024 | 59.1664 | -0.68 | -1.14% | 59.1664 | 59.986 | 2,339 |
| 21 May 2024 | 59.8478 | -0.41 | -0.68% | 59.70 | 60.1996 | 11,547 |
| 20 May 2024 | 60.2598 | 0.54 | 0.90% | 60.0761 | 60.2598 | 1,304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
