Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
USOTC
SSGA S Europe II Plc (PK) (SSEUF)
SSGA S Europe II Plc (PK) (SSEUF) Historical

SSEUF SSGA S Europe II Plc (PK)

65.5006

0.351 (0.54%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SSGA S Europe II Plc (PK)	USOTC:SSEUF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.351	0.54%	65.5006	65.1496	65.1496

High Price	Low Price	Open Price	Traded	Last Trade
65.8495	65.5006	65.7829	13,018	18:39:20

SSGA S Europe II (PK) (SSEUF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	65.5006	0.35	0.54%	65.5006	65.923	13,018
03 Jan 2025	65.1496	1.05	1.64%	64.3278	65.1496	11,581
02 Jan 2025	64.0998	-0.35	-0.54%	64.0998	64.9425	834
31 Dec 2024	64.449	0.34	0.53%	64.3664	64.8505	2,513
30 Dec 2024	64.1101	-0.12	-0.19%	63.3919	64.7699	3,641
27 Dec 2024	64.2329	-0.77	-1.19%	63.8281	65.5393	12,822
26 Dec 2024	65.0077	0.77	1.20%	64.7255	65.0077	716
24 Dec 2024	64.2392	-0.33	-0.51%	64.2194	64.7679	7,884
23 Dec 2024	64.5698	0.07	0.11%	63.867	64.6888	4,451
20 Dec 2024	64.496	0.17	0.27%	63.6118	65.3609	2,121
19 Dec 2024	64.3216	-1.17	-1.78%	64.002	64.5387	5,448
18 Dec 2024	65.4885	-2.03	-3.01%	65.4885	67.6228	2,617
17 Dec 2024	67.5201	-0.36	-0.52%	67.0117	67.7507	10,667
16 Dec 2024	67.8757	0.14	0.21%	67.4862	68.405	7,814
13 Dec 2024	67.7366	-0.55	-0.81%	67.3094	68.0741	7,770
12 Dec 2024	68.289	-0.67	-0.97%	67.9828	68.8713	10,213
11 Dec 2024	68.96	-0.36	-0.52%	68.6644	69.2916	12,907
10 Dec 2024	69.3227	0.41	0.60%	68.5912	69.3227	4,560
09 Dec 2024	68.9099	-0.45	-0.65%	68.9099	69.912	13,294

Download more SSGA S Europe II Plc (PK) Historical Data

SSGA S Europe II (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions