We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR ETFs Europe II PLC S&P US Health Care Select Sector (PK) | USOTC:SSEHF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.00 | 42.00 | 42.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 23 Dec 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 20 Dec 2024 | 42.00 | 0.63 | 1.52% | 42.00 | 42.00 | 265 |
| 19 Dec 2024 | 41.37 | -0.93 | -2.20% | 41.37 | 41.37 | 3,500 |
| 18 Dec 2024 | 42.3013 | 0.03 | 0.07% | 42.3013 | 42.3013 | 4,000 |
| 17 Dec 2024 | 42.2738 | -1.80 | -4.07% | 42.2738 | 42.2738 | 1,215 |
| 16 Dec 2024 | 44.0696 | 0.00 | 0.00% | 44.0696 | 44.0696 | 0 |
| 13 Dec 2024 | 44.0696 | 0.00 | 0.00% | 44.0696 | 44.0696 | 0 |
| 12 Dec 2024 | 44.0696 | 0.00 | 0.00% | 44.0696 | 44.0696 | 0 |
| 11 Dec 2024 | 44.0696 | 0.00 | 0.00% | 44.0696 | 44.0696 | 0 |
| 10 Dec 2024 | 44.0696 | 0.00 | 0.00% | 44.0696 | 44.0696 | 0 |
| 09 Dec 2024 | 44.0696 | 0.00 | 0.00% | 44.0696 | 44.0696 | 0 |
| 06 Dec 2024 | 44.0696 | -0.43 | -0.97% | 44.0696 | 44.0696 | 7,671 |
| 05 Dec 2024 | 44.5025 | 0.00 | 0.00% | 44.5025 | 44.5025 | 0 |
| 04 Dec 2024 | 44.5025 | 0.00 | 0.00% | 44.5025 | 44.5025 | 0 |
| 03 Dec 2024 | 44.5025 | 0.00 | 0.00% | 44.5025 | 44.5025 | 0 |
| 02 Dec 2024 | 44.5025 | 0.44 | 0.99% | 44.5025 | 44.5025 | 3,550 |
| 29 Nov 2024 | 44.0646 | 0.00 | 0.00% | 44.0646 | 44.0646 | 0 |
| 27 Nov 2024 | 44.0646 | 0.00 | 0.00% | 44.0646 | 44.0646 | 0 |
| 26 Nov 2024 | 44.0646 | 0.16 | 0.37% | 44.0646 | 44.0646 | 340 |
| 25 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
