We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR ETFs Europe II PLC S&P US Health Care Select Sector (PK) | USOTC:SSEHF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.26 | -2.87% | 42.668 | 43.9276 | 43.9276 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.0734 | 42.668 | 43.0109 | 30,958 | 16:32:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 42.668 | -1.26 | -2.87% | 42.668 | 43.0734 | 30,958 |
| 30 May 2024 | 43.9276 | 0.00 | 0.00% | 43.9276 | 43.9276 | 0 |
| 29 May 2024 | 43.9276 | 0.00 | 0.00% | 43.9276 | 43.9276 | 0 |
| 28 May 2024 | 43.9276 | 0.00 | 0.00% | 43.9276 | 43.9276 | 0 |
| 24 May 2024 | 43.9276 | 0.00 | 0.00% | 43.9276 | 43.9276 | 0 |
| 23 May 2024 | 43.9276 | 0.00 | 0.00% | 43.9276 | 43.9276 | 0 |
| 22 May 2024 | 43.9276 | 0.00 | 0.00% | 43.9276 | 43.9276 | 0 |
| 21 May 2024 | 43.9276 | 0.00 | 0.00% | 43.9276 | 43.9276 | 0 |
| 20 May 2024 | 43.9276 | 1.13 | 2.63% | 43.9276 | 43.9276 | 115 |
| 17 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0 |
| 16 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0 |
| 15 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0 |
| 14 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0 |
| 13 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0 |
| 10 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0 |
| 09 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 0 |
| 08 May 2024 | 42.80 | -0.09 | -0.22% | 42.80 | 42.80 | 320 |
| 07 May 2024 | 42.894 | 0.51 | 1.21% | 42.894 | 42.894 | 1,200 |
| 06 May 2024 | 42.3825 | 0.00 | 0.00% | 42.3825 | 42.3825 | 0 |
| 03 May 2024 | 42.3825 | 0.00 | 0.00% | 42.3825 | 42.3825 | 0 |
| 02 May 2024 | 42.3825 | 0.00 | 0.00% | 42.3825 | 42.3825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
