ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,185.25
0.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Scout Security Ltd (PK) (SSECF)

  7. Scout Security Ltd (PK) (SSECF) Historical

SSECF Scout Security Ltd (PK)

0.024
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Scout Security Ltd (PK) USOTC:SSECF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.024 0.024 0.024
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Scout Security (PK) (SSECF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.0240.000.00%0.0240.0240
13 Jun 20240.0240.000.00%0.0240.0240
12 Jun 20240.0240.000.00%0.0240.0240
11 Jun 20240.0240.000.00%0.0240.0240
10 Jun 20240.0240.000.00%0.0240.0240
07 Jun 20240.0240.000.00%0.0240.0240
06 Jun 20240.0240.000.00%0.0240.0240
05 Jun 20240.0240.000.00%0.0240.0240
04 Jun 20240.0240.000.00%0.0240.0240
03 Jun 20240.0240.000.00%0.0240.0240
31 May 20240.0240.000.00%0.0240.0240
30 May 20240.0240.000.00%0.0240.0240
29 May 20240.0240.000.00%0.0240.0240
28 May 20240.0240.000.00%0.0240.0240
24 May 20240.0240.000.00%0.0240.0240
23 May 20240.0240.000.00%0.0240.0240
22 May 20240.0240.000.00%0.0240.0240
21 May 20240.0240.000.00%0.0240.0240
20 May 20240.0240.000.00%0.0240.0240
17 May 20240.0240.000.00%0.0240.0240
16 May 20240.0240.000.00%0.0240.0240
15 May 20240.0240.000.00%0.0240.0240
Download more Scout Security Ltd (PK) Historical Data

Scout Security Ltd (PK) (SSECF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.0240.0240.0240.02439,0000.000.00%
3 Years0.0240.0240.0240.02439,0000.000.00%
5 Years0.0240.0240.0240.02439,0000.000.00%

Your Recent History

USOTC
SSECF
Scout Security (PK)
BIT
UB0TDA
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved