We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Spruce Resources Inc (PK) | USOTC:SSEBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00404 | 0.0001 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.00404 | 0.00 | 0.00% | 0.00404 | 0.00404 | 0 |
| 06 Feb 2025 | 0.00404 | 0.00 | 0.00% | 0.00404 | 0.00404 | 0 |
| 05 Feb 2025 | 0.00404 | 0.00 | 0.00% | 0.00404 | 0.00404 | 0 |
| 04 Feb 2025 | 0.00404 | -0.00011 | -2.65% | 0.00404 | 0.00404 | 6,000 |
| 03 Feb 2025 | 0.00415 | 0.00 | 0.00% | 0.00415 | 0.00415 | 240 |
| 31 Jan 2025 | 0.00415 | 0.00155 | 59.62% | 0.00415 | 0.00415 | 175 |
| 30 Jan 2025 | 0.0026 | -0.0008 | -23.53% | 0.0026 | 0.0026 | 5,000 |
| 29 Jan 2025 | 0.0034 | -0.00109 | -24.28% | 0.0034 | 0.0034 | 9,000 |
| 28 Jan 2025 | 0.00449 | 0.00029 | 6.90% | 0.00449 | 0.00449 | 225 |
| 27 Jan 2025 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0 |
| 24 Jan 2025 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0 |
| 23 Jan 2025 | 0.0042 | 0.0006 | 16.67% | 0.0042 | 0.0042 | 159 |
| 22 Jan 2025 | 0.0036 | 0.0005 | 16.13% | 0.0036 | 0.0036 | 4,000 |
| 21 Jan 2025 | 0.0031 | -0.00038 | -10.92% | 0.0031 | 0.0035 | 377,000 |
| 17 Jan 2025 | 0.00348 | 0.00038 | 12.26% | 0.00345 | 0.00348 | 70,000 |
| 16 Jan 2025 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
| 15 Jan 2025 | 0.0031 | -0.0002 | -6.06% | 0.0026 | 0.0031 | 11,940 |
| 14 Jan 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 13 Jan 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 10 Jan 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 08 Jan 2025 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00415 | 0.00415 | 0.00404 | 0.0040471 | 2,138 | -0.00011 | -2.65% |
| 1 Month | 0.0026 | 0.00449 | 0.0026 | 0.0031731 | 43,976 | 0.00144 | 55.38% |
| 3 Months | 0.004125 | 0.0048 | 0.0026 | 0.0037931 | 104,913 | -0.00009 | -2.06% |
| 6 Months | 0.00705 | 0.0092 | 0.0026 | 0.0053543 | 106,191 | -0.00301 | -42.70% |
| 1 Year | 0.0092 | 0.018 | 0.0026 | 0.0089481 | 121,827 | -0.00516 | -56.09% |
| 3 Years | 0.0337 | 0.0395 | 0.0026 | 0.0147167 | 121,133 | -0.02966 | -88.01% |
| 5 Years | 0.0224 | 0.481 | 0.0026 | 0.0248854 | 96,206 | -0.01836 | -81.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
